Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO MSCI EMERGING MARKETS INDEX ETF

21.40 Up 0.02 (0.09 %)

Delayed : 2025/04/28 17:40:00

  • Previous close $21.38
  • Opening $21.39
  • Today High $21.40
  • Today Low $21.29
  • Price Bid $21.20
  • Price Ask $21.20
  • 52 Weeks High $23.38
  • 52 Weeks Low $19.42
  • Size Bid 1
  • Size Ask 1
  • Volume 17,270

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.55
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/12/30

Intraday history

Hour Last Change High Low Volume
03:59 PM $21.40 Up $0.02 $21.40 $21.34 1,100
03:58 PM $21.38 Up $0.00 $21.38 $21.38 100
03:55 PM $21.38 Up $0.02 $21.38 $21.38 100
03:55 PM $21.38 Up $0.00 $21.38 $21.38 0
03:55 PM $21.38 Up $0.00 $21.38 $21.38 0
03:48 PM $21.36 Up $0.00 $21.37 $21.36 2,000
03:48 PM $21.36 Up $0.00 $21.37 $21.36 0
03:48 PM $21.36 Up $0.00 $21.37 $21.36 0
03:48 PM $21.36 Up $0.00 $21.37 $21.36 0
03:48 PM $21.36 Up $0.00 $21.37 $21.36 0
03:48 PM $21.36 Up $0.00 $21.37 $21.36 0
03:48 PM $21.36 Up $0.00 $21.37 $21.36 0
03:43 PM $21.36 Up $0.02 $21.36 $21.36 100
03:43 PM $21.36 Up $0.00 $21.36 $21.36 0
03:43 PM $21.36 Up $0.00 $21.36 $21.36 0
03:43 PM $21.36 Up $0.00 $21.36 $21.36 0
03:43 PM $21.36 Up $0.00 $21.36 $21.36 0
03:28 PM $21.34 Down $ -0.02 $21.34 $21.34 500
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:28 PM $21.34 Up $0.00 $21.34 $21.34 0
03:13 PM $21.36 Up $0.04 $21.36 $21.36 1,000
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:13 PM $21.36 Up $0.00 $21.36 $21.36 0
03:10 PM $21.32 Up $0.00 $21.32 $21.32 100
03:10 PM $21.32 Up $0.00 $21.32 $21.32 0
03:10 PM $21.32 Up $0.00 $21.32 $21.32 0
03:08 PM $21.32 Up $0.00 $21.32 $21.32 200
03:08 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 100
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:57 PM $21.32 Up $0.00 $21.32 $21.32 0
02:52 PM $21.32 Down $ -0.04 $21.32 $21.32 300
02:52 PM $21.32 Up $0.00 $21.32 $21.32 0
02:52 PM $21.32 Up $0.00 $21.32 $21.32 0
02:52 PM $21.32 Up $0.00 $21.32 $21.32 0
02:52 PM $21.32 Up $0.00 $21.32 $21.32 0
02:42 PM $21.36 Down $ -0.01 $21.36 $21.36 100
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:42 PM $21.36 Up $0.00 $21.36 $21.36 0
02:38 PM $21.37 Up $0.04 $21.37 $21.37 100
02:38 PM $21.37 Up $0.00 $21.37 $21.37 0
02:38 PM $21.37 Up $0.00 $21.37 $21.37 0
02:38 PM $21.37 Up $0.00 $21.37 $21.37 0
01:38 PM $21.33 Up $0.01 $21.33 $21.33 300
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:38 PM $21.33 Up $0.00 $21.33 $21.33 0
01:06 PM $21.32 Up $0.01 $21.32 $21.32 200
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
01:06 PM $21.32 Up $0.00 $21.32 $21.32 0
12:58 PM $21.31 Down $ -0.01 $21.31 $21.30 1,500
12:58 PM $21.31 Up $0.00 $21.31 $21.30 0
12:58 PM $21.31 Up $0.00 $21.31 $21.30 0
12:58 PM $21.31 Up $0.00 $21.31 $21.30 0
12:58 PM $21.31 Up $0.00 $21.31 $21.30 0
12:58 PM $21.31 Up $0.00 $21.31 $21.30 0
12:58 PM $21.31 Up $0.00 $21.31 $21.30 0
12:58 PM $21.31 Up $0.00 $21.31 $21.30 0
12:54 PM $21.32 Up $0.03 $21.32 $21.32 200
12:54 PM $21.32 Up $0.00 $21.32 $21.32 0
12:54 PM $21.32 Up $0.00 $21.32 $21.32 0
12:54 PM $21.32 Up $0.00 $21.32 $21.32 0
12:47 PM $21.29 Down $ -0.02 $21.29 $21.29 1,700
12:47 PM $21.29 Up $0.00 $21.29 $21.29 0
12:47 PM $21.29 Up $0.00 $21.29 $21.29 0
12:47 PM $21.29 Up $0.00 $21.29 $21.29 0
12:47 PM $21.29 Up $0.00 $21.29 $21.29 0
12:47 PM $21.29 Up $0.00 $21.29 $21.29 0
12:47 PM $21.29 Up $0.00 $21.29 $21.29 0
12:38 PM $21.31 Up $0.02 $21.31 $21.31 100
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
12:38 PM $21.31 Up $0.00 $21.31 $21.31 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 100
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:43 AM $21.29 Up $0.00 $21.29 $21.29 0
11:42 AM $21.29 Down $ -0.04 $21.29 $21.29 100
11:35 AM $21.33 Up $0.03 $21.33 $21.32 1,700
11:35 AM $21.33 Up $0.00 $21.33 $21.32 0
11:35 AM $21.33 Up $0.00 $21.33 $21.32 0
11:35 AM $21.33 Up $0.00 $21.33 $21.32 0
11:35 AM $21.33 Up $0.00 $21.33 $21.32 0
11:35 AM $21.33 Up $0.00 $21.33 $21.32 0
11:35 AM $21.33 Up $0.00 $21.33 $21.32 0
11:30 AM $21.30 Down $ -0.02 $21.30 $21.30 100
11:30 AM $21.30 Up $0.00 $21.30 $21.30 0
11:30 AM $21.30 Up $0.00 $21.30 $21.30 0
11:30 AM $21.30 Up $0.00 $21.30 $21.30 0
11:30 AM $21.30 Up $0.00 $21.30 $21.30 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 100
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:20 AM $21.32 Up $0.00 $21.32 $21.32 0
11:16 AM $21.32 Up $0.00 $21.32 $21.32 800
11:16 AM $21.32 Up $0.00 $21.32 $21.32 0
11:16 AM $21.32 Up $0.00 $21.32 $21.32 0
11:16 AM $21.32 Up $0.00 $21.32 $21.32 0
11:15 AM $21.32 Down $ -0.01 $21.32 $21.32 200
11:13 AM $21.33 Up $0.02 $21.33 $21.33 800
11:13 AM $21.33 Up $0.00 $21.33 $21.33 0
11:11 AM $21.31 Down $ -0.05 $21.31 $21.31 500
11:11 AM $21.31 Up $0.00 $21.31 $21.31 0
11:01 AM $21.36 Up $0.01 $21.36 $21.36 500
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
11:01 AM $21.36 Up $0.00 $21.36 $21.36 0
10:52 AM $21.35 Up $0.01 $21.35 $21.35 600
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:52 AM $21.35 Up $0.00 $21.35 $21.35 0
10:41 AM $21.34 Down $ -0.03 $21.34 $21.34 400
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:41 AM $21.34 Up $0.00 $21.34 $21.34 0
10:08 AM $21.37 Up $0.04 $21.37 $21.37 200
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
10:08 AM $21.37 Up $0.00 $21.37 $21.37 0
09:59 AM $21.33 Down $ -0.06 $21.33 $21.33 100
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:59 AM $21.33 Up $0.00 $21.33 $21.33 0
09:30 AM $21.39 Up $0.01 $21.39 $21.39 500
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
09:30 AM $21.39 Up $0.00 $21.39 $21.39 0
Previous close $21.38

One month history

Date Closing Opening High Low Volume
28/04/2025 $21.40 $21.31 $21.40 $21.29 9,800
25/04/2025 $21.38 $21.31 $21.38 $21.29 6,700
24/04/2025 $21.48 $21.45 $21.51 $21.45 8,400
23/04/2025 $21.27 $21.24 $21.31 $21.21 5,300
22/04/2025 $20.89 $20.93 $20.98 $20.86 7,000
21/04/2025 $20.58 $20.47 $20.59 $20.44 8,000
17/04/2025 $20.59 $20.66 $20.71 $20.58 16,100
16/04/2025 $20.53 $20.63 $20.64 $20.36 19,500
15/04/2025 $20.85 $20.94 $20.95 $20.85 6,300
14/04/2025 $20.71 $20.63 $21.34 $20.63 18,100
11/04/2025 $20.83 $20.60 $20.90 $20.49 59,300
10/04/2025 $20.30 $20.04 $20.30 $19.88 13,700
09/04/2025 $20.74 $19.56 $20.74 $19.54 56,900
08/04/2025 $19.77 $20.19 $20.19 $19.55 42,600
07/04/2025 $19.91 $19.88 $20.05 $19.68 49,900
04/04/2025 $20.56 $20.58 $20.64 $20.48 27,800
03/04/2025 $21.45 $21.51 $21.54 $21.44 12,300
02/04/2025 $22.31 $22.31 $22.32 $22.24 10,200
01/04/2025 $22.21 $22.19 $22.25 $22.11 7,300
31/03/2025 $22.31 $22.12 $22.32 $22.12 12,200
28/03/2025 $22.20 $22.21 $22.22 $22.13 11,700
27/03/2025 $22.62 $22.67 $22.67 $22.60 17,000
26/03/2025 $22.40 $22.41 $22.41 $22.36 11,100
25/03/2025 $22.54 $22.60 $22.62 $22.53 21,300
24/03/2025 $22.68 $22.68 $22.69 $22.64 8,700
21/03/2025 $22.68 $22.60 $22.68 $22.58 6,900
20/03/2025 $22.63 $22.63 $22.66 $22.59 5,600
19/03/2025 $22.88 $22.86 $22.92 $22.79 10,600
18/03/2025 $22.75 $22.78 $22.80 $22.74 27,800
17/03/2025 $22.86 $22.75 $22.87 $22.73 12,000
Graphs are not available, please refer to the detailed table