Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO MSCI EAFE IDX ETF

28.91 Up 0.08 (0.28 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $28.83
  • Opening $28.50
  • Today High $28.92
  • Today Low $28.40
  • Price Bid $28.72
  • Price Ask $28.72
  • 52 Weeks High $30.84
  • 52 Weeks Low $21.74
  • Size Bid 1
  • Size Ask 2
  • Volume 72,996

Intraday history

Hour Last Change High Low Volume
03:59 PM $28.91 Up $0.01 $28.91 $28.88 300
03:57 PM $28.90 Up $0.00 $28.90 $28.90 100
03:57 PM $28.90 Up $0.00 $28.90 $28.90 0
03:56 PM $28.90 Up $0.03 $28.90 $28.90 100
03:54 PM $28.87 Down $ -0.01 $28.90 $28.87 300
03:54 PM $28.87 Up $0.00 $28.90 $28.87 0
03:52 PM $28.88 Up $0.00 $28.88 $28.88 4,400
03:52 PM $28.88 Up $0.00 $28.88 $28.88 0
03:50 PM $28.88 Up $0.02 $28.88 $28.88 500
03:50 PM $28.88 Up $0.00 $28.88 $28.88 0
03:47 PM $28.86 Down $ -0.02 $28.86 $28.86 300
03:47 PM $28.86 Up $0.00 $28.86 $28.86 0
03:47 PM $28.86 Up $0.00 $28.86 $28.86 0
03:44 PM $28.88 Up $0.01 $28.88 $28.87 1,100
03:44 PM $28.88 Up $0.00 $28.88 $28.87 0
03:44 PM $28.88 Up $0.00 $28.88 $28.87 0
03:43 PM $28.87 Down $ -0.01 $28.87 $28.87 400
03:42 PM $28.88 Down $ -0.01 $28.88 $28.88 300
03:40 PM $28.89 Up $0.01 $28.89 $28.89 100
03:40 PM $28.89 Up $0.00 $28.89 $28.89 0
03:39 PM $28.88 Up $0.00 $28.88 $28.88 600
03:38 PM $28.88 Up $0.00 $28.88 $28.88 400
03:36 PM $28.88 Up $0.00 $28.88 $28.88 100
03:36 PM $28.88 Up $0.00 $28.88 $28.88 0
03:32 PM $28.88 Up $0.01 $28.88 $28.88 700
03:32 PM $28.88 Up $0.00 $28.88 $28.88 0
03:32 PM $28.88 Up $0.00 $28.88 $28.88 0
03:32 PM $28.88 Up $0.00 $28.88 $28.88 0
03:31 PM $28.87 Down $ -0.01 $28.87 $28.87 100
03:26 PM $28.88 Down $ -0.01 $28.88 $28.88 100
03:26 PM $28.88 Up $0.00 $28.88 $28.88 0
03:26 PM $28.88 Up $0.00 $28.88 $28.88 0
03:26 PM $28.88 Up $0.00 $28.88 $28.88 0
03:26 PM $28.88 Up $0.00 $28.88 $28.88 0
03:23 PM $28.89 Up $0.00 $28.89 $28.89 300
03:23 PM $28.89 Up $0.00 $28.89 $28.89 0
03:23 PM $28.89 Up $0.00 $28.89 $28.89 0
03:17 PM $28.89 Up $0.01 $28.89 $28.88 1,300
03:17 PM $28.89 Up $0.00 $28.89 $28.88 0
03:17 PM $28.89 Up $0.00 $28.89 $28.88 0
03:17 PM $28.89 Up $0.00 $28.89 $28.88 0
03:17 PM $28.89 Up $0.00 $28.89 $28.88 0
03:17 PM $28.89 Up $0.00 $28.89 $28.88 0
03:16 PM $28.88 Down $ -0.01 $28.88 $28.88 100
03:15 PM $28.89 Down $ -0.02 $28.89 $28.89 100
03:12 PM $28.91 Up $0.01 $28.91 $28.90 1,000
03:12 PM $28.91 Up $0.00 $28.91 $28.90 0
03:12 PM $28.91 Up $0.00 $28.91 $28.90 0
03:11 PM $28.90 Up $0.00 $28.91 $28.90 19,300
03:10 PM $28.90 Up $0.03 $28.90 $28.89 600
03:00 PM $28.87 Up $0.00 $28.87 $28.87 100
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
03:00 PM $28.87 Up $0.00 $28.87 $28.87 0
02:57 PM $28.87 Up $0.00 $28.87 $28.87 100
02:57 PM $28.87 Up $0.00 $28.87 $28.87 0
02:57 PM $28.87 Up $0.00 $28.87 $28.87 0
02:56 PM $28.87 Down $ -0.02 $28.87 $28.87 100
02:53 PM $28.89 Up $0.01 $28.89 $28.88 2,300
02:53 PM $28.89 Up $0.00 $28.89 $28.88 0
02:53 PM $28.89 Up $0.00 $28.89 $28.88 0
02:49 PM $28.88 Up $0.01 $28.88 $28.88 300
02:49 PM $28.88 Up $0.00 $28.88 $28.88 0
02:49 PM $28.88 Up $0.00 $28.88 $28.88 0
02:49 PM $28.88 Up $0.00 $28.88 $28.88 0
02:48 PM $28.87 Up $0.02 $28.87 $28.87 200
02:40 PM $28.85 Up $0.02 $28.85 $28.85 200
02:40 PM $28.85 Up $0.00 $28.85 $28.85 0
02:40 PM $28.85 Up $0.00 $28.85 $28.85 0
02:40 PM $28.85 Up $0.00 $28.85 $28.85 0
02:40 PM $28.85 Up $0.00 $28.85 $28.85 0
02:40 PM $28.85 Up $0.00 $28.85 $28.85 0
02:40 PM $28.85 Up $0.00 $28.85 $28.85 0
02:40 PM $28.85 Up $0.00 $28.85 $28.85 0
02:25 PM $28.83 Down $ -0.02 $28.83 $28.83 200
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:25 PM $28.83 Up $0.00 $28.83 $28.83 0
02:12 PM $28.85 Up $0.03 $28.85 $28.85 200
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
02:12 PM $28.85 Up $0.00 $28.85 $28.85 0
01:59 PM $28.82 Down $ -0.02 $28.82 $28.82 100
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:59 PM $28.82 Up $0.00 $28.82 $28.82 0
01:43 PM $28.84 Up $0.02 $28.84 $28.84 3,600
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:43 PM $28.84 Up $0.00 $28.84 $28.84 0
01:40 PM $28.82 Down $ -0.03 $28.82 $28.82 100
01:40 PM $28.82 Up $0.00 $28.82 $28.82 0
01:40 PM $28.82 Up $0.00 $28.82 $28.82 0
01:18 PM $28.85 Up $0.02 $28.85 $28.85 200
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:18 PM $28.85 Up $0.00 $28.85 $28.85 0
01:16 PM $28.83 Up $0.01 $28.83 $28.83 100
01:16 PM $28.83 Up $0.00 $28.83 $28.83 0
01:14 PM $28.82 Up $0.00 $28.82 $28.82 100
01:14 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Down $ -0.02 $28.82 $28.82 100
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
01:05 PM $28.82 Up $0.00 $28.82 $28.82 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 100
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:55 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 100
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:46 PM $28.84 Up $0.00 $28.84 $28.84 0
12:45 PM $28.84 Up $0.03 $28.84 $28.84 100
12:34 PM $28.81 Up $0.03 $28.81 $28.81 100
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:34 PM $28.81 Up $0.00 $28.81 $28.81 0
12:22 PM $28.78 Up $0.03 $28.78 $28.78 2,400
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:22 PM $28.78 Up $0.00 $28.78 $28.78 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 100
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:11 PM $28.75 Up $0.00 $28.75 $28.75 0
12:09 PM $28.75 Down $ -0.01 $28.75 $28.75 100
12:09 PM $28.75 Up $0.00 $28.75 $28.75 0
11:57 AM $28.76 Down $ -0.05 $28.76 $28.76 100
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:57 AM $28.76 Up $0.00 $28.76 $28.76 0
11:40 AM $28.81 Down $ -0.03 $28.81 $28.81 100
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:40 AM $28.81 Up $0.00 $28.81 $28.81 0
11:35 AM $28.84 Up $0.04 $28.84 $28.84 100
11:35 AM $28.84 Up $0.00 $28.84 $28.84 0
11:35 AM $28.84 Up $0.00 $28.84 $28.84 0
11:35 AM $28.84 Up $0.00 $28.84 $28.84 0
11:35 AM $28.84 Up $0.00 $28.84 $28.84 0
11:28 AM $28.80 Up $0.02 $28.80 $28.80 100
11:28 AM $28.80 Up $0.00 $28.80 $28.80 0
11:28 AM $28.80 Up $0.00 $28.80 $28.80 0
11:28 AM $28.80 Up $0.00 $28.80 $28.80 0
11:28 AM $28.80 Up $0.00 $28.80 $28.80 0
11:28 AM $28.80 Up $0.00 $28.80 $28.80 0
11:28 AM $28.80 Up $0.00 $28.80 $28.80 0
11:27 AM $28.78 Up $0.05 $28.78 $28.78 1,300
11:25 AM $28.73 Down $ -0.02 $28.74 $28.73 7,600
11:25 AM $28.73 Up $0.00 $28.74 $28.73 0
11:24 AM $28.75 Up $0.01 $28.75 $28.75 100
11:23 AM $28.74 Down $ -0.10 $28.76 $28.74 2,300
11:20 AM $28.84 Down $ -0.04 $28.84 $28.84 300
11:20 AM $28.84 Up $0.00 $28.84 $28.84 0
11:20 AM $28.84 Up $0.00 $28.84 $28.84 0
11:11 AM $28.88 Up $0.03 $28.88 $28.88 100
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:11 AM $28.88 Up $0.00 $28.88 $28.88 0
11:10 AM $28.85 Down $ -0.07 $28.86 $28.85 200
10:59 AM $28.92 Up $0.04 $28.92 $28.92 100
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:59 AM $28.92 Up $0.00 $28.92 $28.92 0
10:55 AM $28.88 Down $ -0.02 $28.88 $28.88 100
10:55 AM $28.88 Up $0.00 $28.88 $28.88 0
10:55 AM $28.88 Up $0.00 $28.88 $28.88 0
10:55 AM $28.88 Up $0.00 $28.88 $28.88 0
10:38 AM $28.90 Up $0.06 $28.90 $28.90 100
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:38 AM $28.90 Up $0.00 $28.90 $28.90 0
10:36 AM $28.84 Up $0.21 $28.84 $28.83 200
10:36 AM $28.84 Up $0.00 $28.84 $28.83 0
10:26 AM $28.63 Up $0.03 $28.63 $28.63 200
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:26 AM $28.63 Up $0.00 $28.63 $28.63 0
10:00 AM $28.60 Up $0.10 $28.60 $28.60 100
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
10:00 AM $28.60 Up $0.00 $28.60 $28.60 0
09:49 AM $28.50 Up $0.05 $28.50 $28.50 100
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:49 AM $28.50 Up $0.00 $28.50 $28.50 0
09:45 AM $28.45 Up $0.02 $28.45 $28.43 300
09:45 AM $28.45 Up $0.00 $28.45 $28.43 0
09:45 AM $28.45 Up $0.00 $28.45 $28.43 0
09:45 AM $28.45 Up $0.00 $28.45 $28.43 0
09:41 AM $28.43 Up $0.03 $28.43 $28.43 100
09:41 AM $28.43 Up $0.00 $28.43 $28.43 0
09:41 AM $28.43 Up $0.00 $28.43 $28.43 0
09:41 AM $28.43 Up $0.00 $28.43 $28.43 0
09:37 AM $28.40 Down $ -0.05 $28.40 $28.40 1,200
09:37 AM $28.40 Up $0.00 $28.40 $28.40 0
09:37 AM $28.40 Up $0.00 $28.40 $28.40 0
09:37 AM $28.40 Up $0.00 $28.40 $28.40 0
09:34 AM $28.45 Up $0.02 $28.46 $28.45 5,500
09:34 AM $28.45 Up $0.00 $28.46 $28.45 0
09:34 AM $28.45 Up $0.00 $28.46 $28.45 0
09:30 AM $28.43 Down $ -0.40 $28.54 $28.43 7,300
09:30 AM $28.43 Up $0.00 $28.54 $28.43 0
09:30 AM $28.43 Up $0.00 $28.54 $28.43 0
09:30 AM $28.43 Up $0.00 $28.54 $28.43 0
Previous close $28.83

One month history

Date Closing Opening High Low Volume
02/04/2026 $28.91 $28.75 $28.91 $28.75 43,600
01/04/2026 $28.83 $29.10 $29.11 $28.77 335,500
31/03/2026 $28.67 $28.21 $28.69 $28.15 52,900
30/03/2026 $27.90 $28.01 $28.01 $27.73 56,000
27/03/2026 $27.88 $27.98 $28.00 $27.77 29,000
26/03/2026 $28.03 $28.24 $28.24 $28.02 24,800
25/03/2026 $28.50 $28.45 $28.62 $28.45 45,400
24/03/2026 $28.01 $27.97 $28.14 $27.89 39,300
23/03/2026 $28.11 $27.93 $28.28 $27.87 161,100
20/03/2026 $27.45 $27.76 $27.76 $27.28 46,100
19/03/2026 $28.35 $28.10 $28.47 $28.00 50,800
18/03/2026 $28.40 $28.57 $28.68 $28.34 44,400
17/03/2026 $28.73 $28.75 $28.79 $28.71 19,000
16/03/2026 $28.68 $28.44 $28.68 $28.44 31,100
13/03/2026 $28.20 $28.26 $28.29 $28.16 31,800
12/03/2026 $28.38 $28.37 $28.44 $28.31 23,200
11/03/2026 $28.74 $28.57 $28.74 $28.54 52,900
10/03/2026 $28.69 $28.91 $29.14 $28.66 37,500
09/03/2026 $28.70 $28.23 $28.77 $28.15 39,100
06/03/2026 $28.53 $28.54 $28.68 $28.50 52,600
05/03/2026 $28.86 $28.99 $28.99 $28.67 75,400
04/03/2026 $29.50 $29.47 $29.53 $29.38 46,500
03/03/2026 $29.29 $28.86 $29.39 $28.85 132,900
02/03/2026 $30.20 $30.08 $30.31 $30.08 72,500
27/02/2026 $30.62 $30.70 $30.75 $30.56 117,800
26/02/2026 $30.78 $30.73 $30.79 $30.64 103,100
25/02/2026 $30.81 $30.70 $30.83 $30.69 58,200
24/02/2026 $30.57 $30.55 $30.59 $30.55 54,300
23/02/2026 $30.54 $30.45 $30.56 $30.40 87,800
20/02/2026 $30.61 $30.54 $30.61 $30.48 77,400
Graphs are not available, please refer to the detailed table