Find a quote
WALT DISNEY (DIS) BMO CDR (CAD HEDGED)
8.44 Up 0.37 (4.38 %)
Delayed : 2026/04/02 17:30:00
- Previous close $8.07
- Opening $8.27
- Today High $8.27
- Today Low $8.26
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $10.03
- 52 Weeks Low $8.06
- Size Bid N/A
- Size Ask 100
- Volume 326
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 100 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 01:35 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.19 | $8.27 | $8.26 | 200 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| 11:20 AM | $8.26 | Up $0.00 | $8.27 | $8.26 | 0 |
| Previous close | $8.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $8.26 | $8.26 | $8.26 | $8.26 | 100 |
| 27/03/2026 | $8.06 | $8.06 | $8.06 | $8.06 | 100 |
| 04/02/2026 | $9.39 | $9.40 | $9.40 | $9.39 | 300 |
| 20/01/2026 | $9.66 | $9.66 | $9.66 | $9.66 | 200 |
| 02/12/2025 | $9.26 | $9.26 | $9.26 | $9.26 | 100 |
| 28/11/2025 | $9.23 | $9.23 | $9.23 | $9.23 | 200 |
Graphs are not available, please refer to the detailed table