Find a quote
BMO SHORT CORP BOND INDEX ETF
14.01 Up 0.01 (0.07 %)
Delayed : 2025/08/01 17:40:00
- Previous close $14.00
- Opening $14.01
- Today High $14.02
- Today Low $14.01
- Price Bid $14.01
- Price Ask $14.01
- 52 Weeks High $14.05
- 52 Weeks Low $13.67
- Size Bid 90
- Size Ask 71
- Volume 16,893
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.01 | Up $0.00 | $14.01 | $14.01 | 200 |
| 03:58 PM | $14.01 | Up $0.00 | $14.01 | $14.01 | 3,200 |
| 03:41 PM | $14.01 | Down $ -0.01 | $14.02 | $14.01 | 600 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 03:41 PM | $14.01 | Up $0.00 | $14.02 | $14.01 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 2,400 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:31 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 200 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 02:01 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 4,700 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 12:59 PM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 1,000 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:33 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 11:31 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 2,000 |
| 11:31 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 300 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 10:24 AM | $14.02 | Up $0.00 | $14.02 | $14.02 | 0 |
| 09:30 AM | $14.02 | Up $0.02 | $14.02 | $14.01 | 1,800 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| 09:30 AM | $14.02 | Up $0.00 | $14.02 | $14.01 | 0 |
| Previous close | $14.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $14.01 | $14.02 | $14.02 | $14.01 | 11,300 |
| 31/07/2025 | $14.00 | $14.00 | $14.00 | $13.98 | 38,500 |
| 30/07/2025 | $13.98 | $13.98 | $13.99 | $13.98 | 4,900 |
| 29/07/2025 | $14.03 | $14.02 | $14.03 | $14.01 | 5,100 |
| 28/07/2025 | $14.01 | $14.01 | $14.01 | $14.01 | 12,600 |
| 25/07/2025 | $14.00 | $14.01 | $14.01 | $14.00 | 35,800 |
| 24/07/2025 | $13.99 | $13.99 | $13.99 | $13.98 | 29,400 |
| 23/07/2025 | $13.98 | $13.99 | $14.00 | $13.98 | 10,000 |
| 22/07/2025 | $13.99 | $13.99 | $14.00 | $13.99 | 15,400 |
| 21/07/2025 | $13.99 | $14.00 | $14.00 | $13.98 | 7,800 |
| 18/07/2025 | $13.97 | $13.98 | $13.98 | $13.97 | 1,900 |
| 17/07/2025 | $13.97 | $13.97 | $13.97 | $13.96 | 3,800 |
| 16/07/2025 | $13.96 | $13.96 | $13.97 | $13.96 | 7,800 |
| 15/07/2025 | $13.95 | $13.96 | $13.96 | $13.94 | 21,400 |
| 14/07/2025 | $13.98 | $13.97 | $13.98 | $13.97 | 7,800 |
| 11/07/2025 | $13.99 | $13.99 | $13.99 | $13.98 | 52,900 |
| 10/07/2025 | $14.00 | $13.99 | $14.01 | $13.99 | 30,000 |
| 09/07/2025 | $14.00 | $14.00 | $14.01 | $13.99 | 20,200 |
| 08/07/2025 | $13.99 | $13.99 | $13.99 | $13.98 | 15,300 |
| 07/07/2025 | $13.99 | $13.99 | $13.99 | $13.98 | 3,700 |
| 04/07/2025 | $14.00 | $14.00 | $14.00 | $13.99 | 11,000 |
| 03/07/2025 | $13.99 | $13.99 | $13.99 | $13.99 | 23,400 |
| 02/07/2025 | $13.98 | $13.98 | $13.99 | $13.98 | 5,900 |
| 30/06/2025 | $14.01 | $14.01 | $14.01 | $14.01 | 24,900 |
| 27/06/2025 | $14.00 | $13.99 | $14.00 | $13.99 | 16,400 |
| 26/06/2025 | $14.04 | $14.03 | $14.04 | $14.03 | 4,000 |
| 25/06/2025 | $14.02 | $14.03 | $14.03 | $14.02 | 4,100 |
| 24/06/2025 | $14.03 | $14.04 | $14.04 | $14.03 | 4,100 |
| 23/06/2025 | $14.02 | $14.04 | $14.04 | $14.02 | 11,500 |
| 20/06/2025 | $14.02 | $14.01 | $14.02 | $14.01 | 4,100 |
Graphs are not available, please refer to the detailed table