Find a quote
BMO SHORT CORP BOND INDEX ETF
13.95 Up 0.02 (0.14 %)
Delayed : 2026/04/02 17:40:00
- Previous close $13.93
- Opening $13.91
- Today High $13.95
- Today Low $13.91
- Price Bid $13.92
- Price Ask $13.92
- 52 Weeks High $14.19
- 52 Weeks Low $13.84
- Size Bid 4
- Size Ask 1
- Volume 93,103
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.95 | Up $0.01 | $13.95 | $13.94 | 8,800 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 1,000 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:16 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.01 | $13.94 | $13.94 | 2,000 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 03:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:41 PM | $13.93 | Down $ -0.01 | $13.93 | $13.93 | 300 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:41 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 5,300 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:12 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:09 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 5,300 |
| 02:09 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 02:09 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 100 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:40 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:38 PM | $13.94 | Up $0.01 | $13.94 | $13.94 | 300 |
| 01:38 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:31 PM | $13.93 | Down $ -0.01 | $13.93 | $13.93 | 100 |
| 01:31 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 01:31 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 01:31 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 01:31 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 01:31 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 01:31 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 01:24 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 13,500 |
| 01:24 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:24 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:24 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:24 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:24 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:24 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Down $0.00 | $13.94 | $13.94 | 100 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:11 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:06 PM | $13.94 | Up $0.01 | $13.94 | $13.94 | 1,700 |
| 01:06 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:06 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:06 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 01:06 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:55 PM | $13.93 | Down $ -0.01 | $13.93 | $13.93 | 4,100 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:55 PM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 12:05 PM | $13.94 | Down $0.00 | $13.94 | $13.94 | 3,000 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 12:05 PM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 38,000 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:56 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 1,700 |
| 11:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:49 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 4,300 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:38 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 200 |
| 11:31 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:31 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.01 | $13.94 | $13.94 | 100 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 11:03 AM | $13.94 | Up $0.00 | $13.94 | $13.94 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 700 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:37 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.01 | $13.93 | $13.93 | 200 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 10:15 AM | $13.93 | Up $0.00 | $13.93 | $13.93 | 0 |
| 09:50 AM | $13.92 | Up $0.01 | $13.92 | $13.92 | 200 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:50 AM | $13.92 | Up $0.00 | $13.92 | $13.92 | 0 |
| 09:30 AM | $13.91 | Down $ -0.02 | $13.91 | $13.91 | 1,100 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| 09:30 AM | $13.91 | Up $0.00 | $13.91 | $13.91 | 0 |
| Previous close | $13.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $13.95 | $13.94 | $13.95 | $13.93 | 45,600 |
| 01/04/2026 | $13.93 | $13.93 | $13.93 | $13.92 | 13,900 |
| 31/03/2026 | $13.92 | $13.92 | $13.94 | $13.92 | 105,800 |
| 30/03/2026 | $13.89 | $13.91 | $13.91 | $13.89 | 43,600 |
| 27/03/2026 | $13.91 | $13.92 | $13.92 | $13.91 | 60,700 |
| 26/03/2026 | $13.91 | $13.94 | $13.94 | $13.91 | 45,700 |
| 25/03/2026 | $13.96 | $13.96 | $13.97 | $13.95 | 105,200 |
| 24/03/2026 | $13.90 | $13.92 | $13.93 | $13.90 | 58,000 |
| 23/03/2026 | $13.94 | $13.92 | $13.94 | $13.91 | 42,200 |
| 20/03/2026 | $13.88 | $13.91 | $13.92 | $13.87 | 47,900 |
| 19/03/2026 | $13.96 | $13.94 | $13.97 | $13.93 | 47,200 |
| 18/03/2026 | $13.97 | $13.99 | $14.00 | $13.97 | 57,000 |
| 17/03/2026 | $14.01 | $14.00 | $14.01 | $14.00 | 18,300 |
| 16/03/2026 | $13.99 | $13.98 | $14.00 | $13.98 | 31,400 |
| 13/03/2026 | $13.96 | $13.95 | $13.96 | $13.94 | 37,100 |
| 12/03/2026 | $13.95 | $13.97 | $13.97 | $13.94 | 47,900 |
| 11/03/2026 | $13.99 | $14.00 | $14.01 | $13.99 | 84,500 |
| 10/03/2026 | $14.03 | $14.04 | $14.04 | $14.02 | 15,200 |
| 09/03/2026 | $14.01 | $14.00 | $14.01 | $14.00 | 64,600 |
| 06/03/2026 | $14.01 | $14.03 | $14.03 | $14.01 | 48,600 |
| 05/03/2026 | $14.04 | $14.05 | $14.05 | $14.03 | 38,300 |
| 04/03/2026 | $14.07 | $14.06 | $14.07 | $14.06 | 24,100 |
| 03/03/2026 | $14.06 | $14.04 | $14.07 | $14.04 | 132,000 |
| 02/03/2026 | $14.05 | $14.06 | $14.07 | $14.05 | 117,000 |
| 27/02/2026 | $14.11 | $14.10 | $14.11 | $14.09 | 115,400 |
| 26/02/2026 | $14.08 | $14.10 | $14.10 | $14.08 | 77,400 |
| 25/02/2026 | $14.14 | $14.14 | $14.14 | $14.13 | 89,000 |
| 24/02/2026 | $14.15 | $14.15 | $14.15 | $14.14 | 45,900 |
| 23/02/2026 | $14.15 | $14.14 | $14.15 | $14.14 | 94,400 |
| 20/02/2026 | $14.13 | $14.13 | $14.14 | $14.13 | 63,900 |
Graphs are not available, please refer to the detailed table