Find a quote
BMO SHORT CORP BOND INDEX ETF
14.09 Up 0.01 (0.07 %)
Delayed : 2025/09/09 10:37:17
- Previous close $14.08
- Opening $14.09
- Today High $14.09
- Today Low $14.09
- Price Bid $14.08
- Price Ask $14.08
- 52 Weeks High $14.09
- 52 Weeks Low $13.76
- Size Bid 106
- Size Ask 237
- Volume 38,967
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:10 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 500 |
| 09:30 AM | $14.09 | Up $0.01 | $14.09 | $14.09 | 38,300 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| 09:30 AM | $14.09 | Up $0.00 | $14.09 | $14.09 | 0 |
| Previous close | $14.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $14.08 | $14.09 | $14.09 | $14.08 | 25,100 |
| 05/09/2025 | $14.07 | $14.07 | $14.07 | $14.06 | 46,800 |
| 04/09/2025 | $14.04 | $14.04 | $14.04 | $14.03 | 6,100 |
| 03/09/2025 | $14.04 | $14.03 | $14.04 | $14.02 | 35,500 |
| 02/09/2025 | $14.01 | $14.01 | $14.01 | $14.01 | 20,800 |
| 29/08/2025 | $14.03 | $14.02 | $14.03 | $14.01 | 52,400 |
| 28/08/2025 | $14.00 | $14.00 | $14.01 | $13.99 | 48,700 |
| 27/08/2025 | $14.05 | $14.04 | $14.05 | $14.03 | 35,200 |
| 26/08/2025 | $14.04 | $14.04 | $14.04 | $14.03 | 14,800 |
| 25/08/2025 | $14.03 | $14.04 | $14.04 | $14.03 | 123,300 |
| 22/08/2025 | $14.04 | $14.04 | $14.04 | $14.03 | 14,600 |
| 21/08/2025 | $14.02 | $14.02 | $14.02 | $14.01 | 18,200 |
| 20/08/2025 | $14.04 | $14.04 | $14.04 | $14.03 | 4,200 |
| 19/08/2025 | $14.03 | $14.04 | $14.04 | $14.03 | 24,300 |
| 18/08/2025 | $14.02 | $14.02 | $14.03 | $14.01 | 19,700 |
| 15/08/2025 | $14.04 | $14.04 | $14.04 | $14.03 | 10,100 |
| 14/08/2025 | $14.04 | $14.03 | $14.04 | $14.02 | 36,800 |
| 13/08/2025 | $14.04 | $14.03 | $14.04 | $14.03 | 13,900 |
| 12/08/2025 | $14.03 | $14.02 | $14.03 | $14.02 | 23,700 |
| 11/08/2025 | $14.05 | $14.05 | $14.05 | $14.04 | 22,700 |
| 08/08/2025 | $14.04 | $14.05 | $14.05 | $14.03 | 20,900 |
| 07/08/2025 | $14.04 | $14.04 | $14.04 | $14.03 | 60,300 |
| 06/08/2025 | $14.03 | $14.02 | $14.03 | $14.02 | 12,800 |
| 05/08/2025 | $14.02 | $14.03 | $14.03 | $14.02 | 48,900 |
| 01/08/2025 | $14.01 | $14.02 | $14.02 | $14.01 | 11,300 |
| 31/07/2025 | $14.00 | $14.00 | $14.00 | $13.98 | 38,500 |
| 30/07/2025 | $13.98 | $13.98 | $13.99 | $13.98 | 4,900 |
| 29/07/2025 | $14.03 | $14.02 | $14.03 | $14.01 | 5,100 |
| 28/07/2025 | $14.01 | $14.01 | $14.01 | $14.01 | 12,600 |
| 25/07/2025 | $14.00 | $14.01 | $14.01 | $14.00 | 35,800 |
Graphs are not available, please refer to the detailed table