Find a quote
COSTCO (COST) BMO CDR (CAD HEDGED)
10.76 Up 0.17 (1.58 %)
Delayed : 2026/04/02 17:30:00
- Previous close $10.59
- Opening $10.56
- Today High $10.56
- Today Low $10.56
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $10.81
- 52 Weeks Low $9.10
- Size Bid N/A
- Size Ask 100
- Volume 56
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:39 AM | $10.56 | Up $10.56 | $10.56 | $10.56 | 500 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 09:39 AM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $10.64 | $10.65 | $10.65 | $10.64 | 500 |
| 25/03/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 13/03/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 500 |
| 03/03/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 100 |
| 02/03/2026 | $10.72 | $10.75 | $10.75 | $10.72 | 400 |
| 25/02/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
Graphs are not available, please refer to the detailed table