Find a quote
BMO SP TSX CAPPED COMP IDX ETF
36.19 Down -0.34 (-0.94 %)
Delayed : 2025/08/01 17:40:00
- Previous close $36.53
- Opening $36.29
- Today High $36.30
- Today Low $35.97
- Price Bid $36.11
- Price Ask $36.11
- 52 Weeks High $36.93
- 52 Weeks Low $29.09
- Size Bid 2
- Size Ask 10
- Volume 94,636
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.19 | Down $ -0.01 | $36.20 | $36.19 | 800 |
| 03:52 PM | $36.20 | Down $ -0.04 | $36.20 | $36.20 | 3,800 |
| 03:52 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:52 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:52 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:52 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:52 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:52 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:50 PM | $36.24 | Up $0.06 | $36.24 | $36.19 | 15,100 |
| 03:50 PM | $36.24 | Up $0.00 | $36.24 | $36.19 | 0 |
| 03:49 PM | $36.18 | Up $0.05 | $36.18 | $36.18 | 200 |
| 03:45 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 100 |
| 03:45 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 03:45 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 03:45 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 03:42 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 300 |
| 03:42 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 03:42 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 03:40 PM | $36.13 | Down $ -0.01 | $36.14 | $36.13 | 1,200 |
| 03:40 PM | $36.13 | Up $0.00 | $36.14 | $36.13 | 0 |
| 03:39 PM | $36.14 | Down $ -0.02 | $36.14 | $36.14 | 400 |
| 03:30 PM | $36.16 | Down $ -0.01 | $36.16 | $36.16 | 1,400 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:30 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:28 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 1,100 |
| 03:28 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:27 PM | $36.17 | Up $0.01 | $36.17 | $36.16 | 1,600 |
| 03:25 PM | $36.16 | Up $0.01 | $36.17 | $36.16 | 1,000 |
| 03:25 PM | $36.16 | Up $0.00 | $36.17 | $36.16 | 0 |
| 03:21 PM | $36.15 | Down $ -0.02 | $36.15 | $36.15 | 200 |
| 03:21 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 03:21 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 03:21 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 03:09 PM | $36.17 | Up $0.02 | $36.17 | $36.17 | 900 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 03:09 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 02:53 PM | $36.15 | Down $ -0.02 | $36.15 | $36.15 | 100 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:53 PM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 02:34 PM | $36.17 | Down $ -0.01 | $36.18 | $36.17 | 500 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:34 PM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 02:32 PM | $36.18 | Up $0.10 | $36.18 | $36.16 | 1,100 |
| 02:32 PM | $36.18 | Up $0.00 | $36.18 | $36.16 | 0 |
| 02:18 PM | $36.08 | Up $0.02 | $36.08 | $36.08 | 100 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:18 PM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 02:09 PM | $36.06 | Down $ -0.04 | $36.07 | $36.06 | 1,300 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 02:09 PM | $36.06 | Up $0.00 | $36.07 | $36.06 | 0 |
| 01:56 PM | $36.10 | Down $ -0.04 | $36.10 | $36.10 | 100 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:56 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:51 PM | $36.14 | Up $0.01 | $36.14 | $36.14 | 100 |
| 01:51 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 01:51 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 01:51 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 01:51 PM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 01:46 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 1,100 |
| 01:46 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:46 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:46 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:46 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.04 | $36.13 | $36.13 | 200 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:31 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:29 PM | $36.10 | Down $ -0.01 | $36.10 | $36.10 | 1,200 |
| 01:29 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:28 PM | $36.10 | Down $ -0.03 | $36.10 | $36.10 | 4,400 |
| 01:24 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 1,200 |
| 01:24 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:24 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:24 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Down $ -0.03 | $36.13 | $36.13 | 1,500 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 01:05 PM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 12:58 PM | $36.17 | Down $ -0.02 | $36.17 | $36.17 | 100 |
| 12:58 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 12:58 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 12:58 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 12:58 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 12:58 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 12:58 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 12:56 PM | $36.18 | Down $ -0.02 | $36.18 | $36.18 | 400 |
| 12:56 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:55 PM | $36.20 | Down $ -0.02 | $36.20 | $36.20 | 200 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 100 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:45 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Down $ -0.01 | $36.22 | $36.22 | 300 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:21 PM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 12:15 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 200 |
| 12:15 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 12:15 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 12:15 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 12:15 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 12:15 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 12:14 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 100 |
| 12:12 PM | $36.23 | Down $ -0.02 | $36.23 | $36.23 | 100 |
| 12:12 PM | $36.23 | Up $0.00 | $36.23 | $36.23 | 0 |
| 12:10 PM | $36.25 | Up $0.01 | $36.25 | $36.25 | 100 |
| 12:10 PM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 11:57 AM | $36.24 | Down $ -0.01 | $36.24 | $36.24 | 1,200 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:57 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:55 AM | $36.25 | Up $0.01 | $36.25 | $36.25 | 200 |
| 11:55 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 11:46 AM | $36.24 | Up $0.01 | $36.24 | $36.24 | 400 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:46 AM | $36.24 | Up $0.00 | $36.24 | $36.24 | 0 |
| 11:45 AM | $36.23 | Up $0.01 | $36.23 | $36.23 | 700 |
| 11:44 AM | $36.22 | Up $0.06 | $36.22 | $36.21 | 700 |
| 11:38 AM | $36.16 | Up $0.04 | $36.16 | $36.16 | 1,700 |
| 11:38 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:38 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:38 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:38 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:38 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:36 AM | $36.12 | Down $ -0.05 | $36.12 | $36.12 | 100 |
| 11:36 AM | $36.12 | Up $0.00 | $36.12 | $36.12 | 0 |
| 11:32 AM | $36.17 | Up $0.02 | $36.17 | $36.17 | 200 |
| 11:32 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:32 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:32 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:26 AM | $36.15 | Down $ -0.01 | $36.15 | $36.15 | 200 |
| 11:26 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 11:26 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 11:26 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 11:26 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 11:26 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 11:22 AM | $36.16 | Down $ -0.05 | $36.16 | $36.16 | 300 |
| 11:22 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:22 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:22 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:15 AM | $36.21 | Down $ -0.01 | $36.21 | $36.21 | 300 |
| 11:15 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:15 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:15 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:15 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:15 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:15 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 11:13 AM | $36.22 | Down $ -0.01 | $36.22 | $36.22 | 100 |
| 11:13 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 11:12 AM | $36.23 | Up $0.00 | $36.23 | $36.23 | 800 |
| 11:11 AM | $36.23 | Up $0.02 | $36.23 | $36.23 | 200 |
| 11:10 AM | $36.21 | Down $ -0.02 | $36.21 | $36.21 | 2,800 |
| 11:09 AM | $36.23 | Up $0.04 | $36.23 | $36.23 | 100 |
| 11:06 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 200 |
| 11:06 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 11:06 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 11:05 AM | $36.19 | Up $0.03 | $36.19 | $36.19 | 400 |
| 11:03 AM | $36.16 | Up $0.02 | $36.16 | $36.16 | 700 |
| 11:03 AM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 11:02 AM | $36.14 | Up $0.00 | $36.14 | $36.14 | 1,000 |
| 11:00 AM | $36.14 | Up $0.00 | $36.14 | $36.14 | 1,700 |
| 11:00 AM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 10:58 AM | $36.14 | Down $ -0.02 | $36.14 | $36.14 | 300 |
| 10:58 AM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 10:55 AM | $36.16 | Up $0.02 | $36.16 | $36.15 | 500 |
| 10:55 AM | $36.16 | Up $0.00 | $36.16 | $36.15 | 0 |
| 10:55 AM | $36.16 | Up $0.00 | $36.16 | $36.15 | 0 |
| 10:53 AM | $36.14 | Down $ -0.01 | $36.14 | $36.14 | 300 |
| 10:53 AM | $36.14 | Up $0.00 | $36.14 | $36.14 | 0 |
| 10:52 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 1,200 |
| 10:50 AM | $36.15 | Down $ -0.04 | $36.16 | $36.15 | 1,900 |
| 10:50 AM | $36.15 | Up $0.00 | $36.16 | $36.15 | 0 |
| 10:48 AM | $36.19 | Up $0.04 | $36.19 | $36.19 | 200 |
| 10:48 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:45 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 200 |
| 10:45 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 10:45 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 10:44 AM | $36.15 | Down $ -0.02 | $36.15 | $36.15 | 100 |
| 10:41 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 200 |
| 10:41 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:41 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:40 AM | $36.17 | Down $ -0.03 | $36.17 | $36.17 | 600 |
| 10:38 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 100 |
| 10:38 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:37 AM | $36.20 | Up $0.03 | $36.20 | $36.20 | 100 |
| 10:36 AM | $36.17 | Down $ -0.03 | $36.18 | $36.17 | 1,700 |
| 10:30 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 100 |
| 10:30 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:30 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:30 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:30 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:30 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:28 AM | $36.20 | Up $0.01 | $36.20 | $36.19 | 1,100 |
| 10:28 AM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
| 10:26 AM | $36.20 | Down $ -0.02 | $36.20 | $36.20 | 100 |
| 10:26 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:24 AM | $36.22 | Up $0.04 | $36.22 | $36.22 | 100 |
| 10:24 AM | $36.22 | Up $0.00 | $36.22 | $36.22 | 0 |
| 10:23 AM | $36.18 | Down $ -0.01 | $36.18 | $36.18 | 300 |
| 10:21 AM | $36.19 | Down $ -0.01 | $36.19 | $36.19 | 700 |
| 10:21 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:17 AM | $36.20 | Up $0.05 | $36.20 | $36.20 | 300 |
| 10:17 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:17 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:17 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 10:13 AM | $36.15 | Up $0.07 | $36.15 | $36.15 | 100 |
| 10:13 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 10:13 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 10:13 AM | $36.15 | Up $0.00 | $36.15 | $36.15 | 0 |
| 10:10 AM | $36.08 | Up $0.08 | $36.08 | $36.05 | 500 |
| 10:10 AM | $36.08 | Up $0.00 | $36.08 | $36.05 | 0 |
| 10:10 AM | $36.08 | Up $0.00 | $36.08 | $36.05 | 0 |
| 10:08 AM | $36.00 | Up $0.03 | $36.00 | $35.97 | 300 |
| 10:08 AM | $36.00 | Up $0.00 | $36.00 | $35.97 | 0 |
| 10:06 AM | $35.97 | Down $ -0.02 | $35.97 | $35.97 | 500 |
| 10:06 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:04 AM | $35.99 | Up $0.01 | $35.99 | $35.98 | 500 |
| 10:04 AM | $35.99 | Up $0.00 | $35.99 | $35.98 | 0 |
| 10:03 AM | $35.98 | Up $0.01 | $35.98 | $35.98 | 100 |
| 10:02 AM | $35.97 | Down $ -0.04 | $35.97 | $35.97 | 100 |
| 10:00 AM | $36.01 | Down $ -0.01 | $36.02 | $36.01 | 2,900 |
| 10:00 AM | $36.01 | Up $0.00 | $36.02 | $36.01 | 0 |
| 09:55 AM | $36.02 | Up $0.01 | $36.02 | $36.02 | 1,400 |
| 09:55 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:55 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:55 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:55 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 09:52 AM | $36.01 | Up $0.01 | $36.01 | $36.01 | 700 |
| 09:52 AM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 09:52 AM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 09:49 AM | $36.00 | Down $ -0.05 | $36.00 | $36.00 | 1,500 |
| 09:49 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:49 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 09:48 AM | $36.05 | Down $ -0.03 | $36.05 | $36.05 | 100 |
| 09:46 AM | $36.08 | Up $0.00 | $36.08 | $36.08 | 500 |
| 09:46 AM | $36.08 | Up $0.00 | $36.08 | $36.08 | 0 |
| 09:45 AM | $36.08 | Up $0.00 | $36.08 | $36.08 | 1,400 |
| 09:42 AM | $36.08 | Down $ -0.05 | $36.10 | $36.08 | 400 |
| 09:42 AM | $36.08 | Up $0.00 | $36.10 | $36.08 | 0 |
| 09:42 AM | $36.08 | Up $0.00 | $36.10 | $36.08 | 0 |
| 09:39 AM | $36.13 | Down $ -0.02 | $36.16 | $36.13 | 1,200 |
| 09:39 AM | $36.13 | Up $0.00 | $36.16 | $36.13 | 0 |
| 09:39 AM | $36.13 | Up $0.00 | $36.16 | $36.13 | 0 |
| 09:38 AM | $36.15 | Up $0.03 | $36.17 | $36.15 | 2,300 |
| 09:35 AM | $36.12 | Down $ -0.07 | $36.12 | $36.12 | 300 |
| 09:35 AM | $36.12 | Up $0.00 | $36.12 | $36.12 | 0 |
| 09:35 AM | $36.12 | Up $0.00 | $36.12 | $36.12 | 0 |
| 09:33 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 200 |
| 09:33 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 09:31 AM | $36.19 | Down $ -0.03 | $36.19 | $36.19 | 1,200 |
| 09:31 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 09:30 AM | $36.22 | Down $ -0.31 | $36.30 | $36.18 | 7,900 |
| Previous close | $36.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $36.19 | $36.25 | $36.25 | $36.06 | 42,600 |
| 31/07/2025 | $36.53 | $36.66 | $36.69 | $36.46 | 59,000 |
| 30/07/2025 | $36.64 | $36.81 | $36.87 | $36.56 | 60,700 |
| 29/07/2025 | $36.84 | $36.76 | $36.85 | $36.75 | 36,700 |
| 28/07/2025 | $36.70 | $36.75 | $36.75 | $36.65 | 21,700 |
| 25/07/2025 | $36.81 | $36.69 | $36.84 | $36.68 | 13,900 |
| 24/07/2025 | $36.64 | $36.74 | $36.74 | $36.64 | 38,600 |
| 23/07/2025 | $36.69 | $36.73 | $36.74 | $36.67 | 19,400 |
| 22/07/2025 | $36.62 | $36.59 | $36.66 | $36.58 | 23,000 |
| 21/07/2025 | $36.56 | $36.68 | $36.69 | $36.54 | 31,800 |
| 18/07/2025 | $36.56 | $36.60 | $36.60 | $36.52 | 50,900 |
| 17/07/2025 | $36.65 | $36.54 | $36.69 | $36.52 | 73,200 |
| 16/07/2025 | $36.33 | $36.19 | $36.34 | $36.18 | 26,900 |
| 15/07/2025 | $36.21 | $36.21 | $36.27 | $36.17 | 76,400 |
| 14/07/2025 | $36.40 | $36.32 | $36.42 | $36.32 | 24,000 |
| 11/07/2025 | $36.16 | $36.10 | $36.19 | $36.10 | 22,600 |
| 10/07/2025 | $36.24 | $36.25 | $36.29 | $36.20 | 22,300 |
| 09/07/2025 | $36.08 | $36.10 | $36.13 | $36.08 | 16,000 |
| 08/07/2025 | $35.98 | $36.00 | $36.05 | $35.95 | 34,600 |
| 07/07/2025 | $36.14 | $36.18 | $36.18 | $36.07 | 74,700 |
| 04/07/2025 | $36.17 | $36.21 | $36.22 | $36.16 | 25,400 |
| 03/07/2025 | $36.16 | $36.08 | $36.16 | $36.07 | 17,300 |
| 02/07/2025 | $35.95 | $35.84 | $35.95 | $35.83 | 41,400 |
| 30/06/2025 | $35.89 | $35.77 | $35.90 | $35.77 | 41,500 |
| 27/06/2025 | $35.65 | $35.78 | $35.79 | $35.50 | 32,300 |
| 26/06/2025 | $35.96 | $35.85 | $35.96 | $35.85 | 47,700 |
| 25/06/2025 | $35.71 | $35.74 | $35.79 | $35.68 | 34,300 |
| 24/06/2025 | $35.91 | $35.88 | $36.00 | $35.87 | 234,800 |
| 23/06/2025 | $35.77 | $35.83 | $35.85 | $35.68 | 58,800 |
| 20/06/2025 | $35.61 | $35.67 | $35.67 | $35.55 | 36,200 |
Graphs are not available, please refer to the detailed table