Find a quote
BMO SP TSX CAPPED COMP IDX ETF
44.31 Up 0.22 (0.50 %)
Delayed : 2026/04/02 17:40:00
- Previous close $44.09
- Opening $43.52
- Today High $44.33
- Today Low $43.46
- Price Bid $44.14
- Price Ask $44.14
- 52 Weeks High $46.33
- 52 Weeks Low $29.70
- Size Bid 2
- Size Ask 1
- Volume 170,448
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $44.31 | Up $0.01 | $44.31 | $44.31 | 2,000 |
| 03:56 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 03:56 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 03:56 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 03:55 PM | $44.30 | Down $ -0.01 | $44.30 | $44.30 | 600 |
| 03:54 PM | $44.31 | Down $ -0.01 | $44.31 | $44.31 | 9,500 |
| 03:52 PM | $44.32 | Up $0.02 | $44.32 | $44.32 | 100 |
| 03:52 PM | $44.32 | Up $0.00 | $44.32 | $44.32 | 0 |
| 03:50 PM | $44.30 | Up $0.01 | $44.30 | $44.28 | 11,600 |
| 03:50 PM | $44.30 | Up $0.00 | $44.30 | $44.28 | 0 |
| 03:44 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 1,300 |
| 03:44 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:44 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:44 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:44 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:44 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:42 PM | $44.29 | Down $ -0.01 | $44.29 | $44.29 | 1,000 |
| 03:42 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:41 PM | $44.30 | Up $0.01 | $44.30 | $44.30 | 100 |
| 03:40 PM | $44.29 | Up $0.02 | $44.29 | $44.29 | 400 |
| 03:39 PM | $44.27 | Down $ -0.01 | $44.27 | $44.27 | 900 |
| 03:38 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 200 |
| 03:35 PM | $44.28 | Up $0.01 | $44.28 | $44.28 | 200 |
| 03:35 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 03:35 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 03:26 PM | $44.27 | Up $0.01 | $44.27 | $44.24 | 1,200 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:26 PM | $44.27 | Up $0.00 | $44.27 | $44.24 | 0 |
| 03:22 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 200 |
| 03:22 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 03:22 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 03:22 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 03:19 PM | $44.26 | Down $ -0.01 | $44.26 | $44.26 | 400 |
| 03:19 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 03:19 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 03:15 PM | $44.27 | Down $ -0.02 | $44.27 | $44.27 | 800 |
| 03:15 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 03:15 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 03:15 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 03:11 PM | $44.29 | Up $0.01 | $44.29 | $44.29 | 200 |
| 03:11 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:11 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:11 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 03:07 PM | $44.28 | Down $ -0.02 | $44.28 | $44.28 | 200 |
| 03:07 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 03:07 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 03:07 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 03:05 PM | $44.30 | Down $ -0.01 | $44.30 | $44.30 | 700 |
| 03:05 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 03:01 PM | $44.31 | Up $0.01 | $44.31 | $44.31 | 200 |
| 03:01 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 03:01 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 03:01 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 02:57 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 6,000 |
| 02:57 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 02:57 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 02:57 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 02:56 PM | $44.30 | Down $ -0.03 | $44.30 | $44.30 | 2,300 |
| 02:48 PM | $44.33 | Up $0.03 | $44.33 | $44.33 | 1,600 |
| 02:48 PM | $44.33 | Up $0.00 | $44.33 | $44.33 | 0 |
| 02:48 PM | $44.33 | Up $0.00 | $44.33 | $44.33 | 0 |
| 02:48 PM | $44.33 | Up $0.00 | $44.33 | $44.33 | 0 |
| 02:48 PM | $44.33 | Up $0.00 | $44.33 | $44.33 | 0 |
| 02:48 PM | $44.33 | Up $0.00 | $44.33 | $44.33 | 0 |
| 02:48 PM | $44.33 | Up $0.00 | $44.33 | $44.33 | 0 |
| 02:48 PM | $44.33 | Up $0.00 | $44.33 | $44.33 | 0 |
| 02:46 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 100 |
| 02:46 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 02:43 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 900 |
| 02:43 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 02:43 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 02:41 PM | $44.30 | Up $0.02 | $44.30 | $44.30 | 200 |
| 02:41 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 02:40 PM | $44.28 | Up $0.05 | $44.28 | $44.28 | 1,500 |
| 02:29 PM | $44.23 | Down $ -0.06 | $44.23 | $44.23 | 100 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:29 PM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 02:17 PM | $44.29 | Up $0.02 | $44.29 | $44.29 | 100 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:17 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 02:12 PM | $44.27 | Up $0.00 | $44.27 | $44.26 | 300 |
| 02:12 PM | $44.27 | Up $0.00 | $44.27 | $44.26 | 0 |
| 02:12 PM | $44.27 | Up $0.00 | $44.27 | $44.26 | 0 |
| 02:12 PM | $44.27 | Up $0.00 | $44.27 | $44.26 | 0 |
| 02:12 PM | $44.27 | Up $0.00 | $44.27 | $44.26 | 0 |
| 02:08 PM | $44.27 | Up $0.01 | $44.27 | $44.27 | 1,000 |
| 02:08 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 02:08 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 02:08 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 02:05 PM | $44.26 | Up $0.01 | $44.26 | $44.26 | 100 |
| 02:05 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 02:05 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 02:02 PM | $44.25 | Up $0.04 | $44.25 | $44.25 | 300 |
| 02:02 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 02:02 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:56 PM | $44.21 | Down $ -0.03 | $44.24 | $44.21 | 500 |
| 01:56 PM | $44.21 | Up $0.00 | $44.24 | $44.21 | 0 |
| 01:56 PM | $44.21 | Up $0.00 | $44.24 | $44.21 | 0 |
| 01:56 PM | $44.21 | Up $0.00 | $44.24 | $44.21 | 0 |
| 01:56 PM | $44.21 | Up $0.00 | $44.24 | $44.21 | 0 |
| 01:56 PM | $44.21 | Up $0.00 | $44.24 | $44.21 | 0 |
| 01:55 PM | $44.24 | Down $ -0.05 | $44.24 | $44.24 | 200 |
| 01:45 PM | $44.29 | Up $0.04 | $44.29 | $44.29 | 100 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:45 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:37 PM | $44.25 | Up $0.01 | $44.25 | $44.25 | 100 |
| 01:37 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:37 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:37 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:37 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:37 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:37 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:37 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:36 PM | $44.24 | Down $ -0.04 | $44.25 | $44.24 | 10,800 |
| 01:34 PM | $44.28 | Down $ -0.03 | $44.28 | $44.28 | 100 |
| 01:34 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 01:30 PM | $44.31 | Down $ -0.01 | $44.31 | $44.31 | 100 |
| 01:30 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 01:30 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 01:30 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 01:27 PM | $44.32 | Up $0.01 | $44.32 | $44.32 | 100 |
| 01:27 PM | $44.32 | Up $0.00 | $44.32 | $44.32 | 0 |
| 01:27 PM | $44.32 | Up $0.00 | $44.32 | $44.32 | 0 |
| 01:26 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 100 |
| 01:24 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 900 |
| 01:24 PM | $44.31 | Up $0.00 | $44.31 | $44.31 | 0 |
| 01:23 PM | $44.31 | Up $0.01 | $44.31 | $44.31 | 100 |
| 01:20 PM | $44.30 | Up $0.01 | $44.30 | $44.30 | 100 |
| 01:20 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 01:20 PM | $44.30 | Up $0.00 | $44.30 | $44.30 | 0 |
| 01:16 PM | $44.29 | Up $0.02 | $44.29 | $44.29 | 200 |
| 01:16 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:16 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:16 PM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 01:14 PM | $44.27 | Up $0.03 | $44.27 | $44.27 | 100 |
| 01:14 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:13 PM | $44.24 | Down $ -0.01 | $44.24 | $44.24 | 100 |
| 01:09 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 100 |
| 01:09 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:09 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:09 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:06 PM | $44.25 | Up $0.04 | $44.25 | $44.25 | 100 |
| 01:06 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:06 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:02 PM | $44.21 | Down $ -0.03 | $44.21 | $44.21 | 100 |
| 01:02 PM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 01:02 PM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 01:02 PM | $44.21 | Up $0.00 | $44.21 | $44.21 | 0 |
| 12:59 PM | $44.24 | Down $ -0.02 | $44.24 | $44.24 | 100 |
| 12:59 PM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 12:59 PM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 12:55 PM | $44.26 | Up $0.01 | $44.27 | $44.26 | 1,100 |
| 12:55 PM | $44.26 | Up $0.00 | $44.27 | $44.26 | 0 |
| 12:55 PM | $44.26 | Up $0.00 | $44.27 | $44.26 | 0 |
| 12:55 PM | $44.26 | Up $0.00 | $44.27 | $44.26 | 0 |
| 12:52 PM | $44.25 | Down $ -0.02 | $44.25 | $44.25 | 100 |
| 12:52 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 12:52 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 12:48 PM | $44.27 | Up $0.03 | $44.27 | $44.27 | 100 |
| 12:48 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 12:48 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 12:48 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 12:46 PM | $44.24 | Down $ -0.02 | $44.24 | $44.24 | 100 |
| 12:46 PM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 12:45 PM | $44.26 | Up $0.04 | $44.26 | $44.26 | 100 |
| 12:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 2,800 |
| 12:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 12:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 12:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 12:40 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 12:37 PM | $44.22 | Up $0.02 | $44.22 | $44.22 | 1,100 |
| 12:37 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 12:37 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 12:32 PM | $44.20 | Up $0.05 | $44.20 | $44.18 | 1,300 |
| 12:32 PM | $44.20 | Up $0.00 | $44.20 | $44.18 | 0 |
| 12:32 PM | $44.20 | Up $0.00 | $44.20 | $44.18 | 0 |
| 12:32 PM | $44.20 | Up $0.00 | $44.20 | $44.18 | 0 |
| 12:32 PM | $44.20 | Up $0.00 | $44.20 | $44.18 | 0 |
| 12:28 PM | $44.15 | Up $0.03 | $44.15 | $44.15 | 100 |
| 12:28 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:28 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:28 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:25 PM | $44.12 | Down $ -0.03 | $44.12 | $44.12 | 100 |
| 12:25 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:25 PM | $44.12 | Up $0.00 | $44.12 | $44.12 | 0 |
| 12:19 PM | $44.15 | Down $ -0.05 | $44.15 | $44.15 | 400 |
| 12:19 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:19 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:19 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:19 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:19 PM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 12:16 PM | $44.20 | Down $ -0.01 | $44.20 | $44.20 | 2,700 |
| 12:16 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 12:16 PM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.01 | $44.21 | $44.20 | 400 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:07 PM | $44.21 | Up $0.00 | $44.21 | $44.20 | 0 |
| 12:06 PM | $44.20 | Down $ -0.02 | $44.20 | $44.20 | 200 |
| 12:04 PM | $44.22 | Down $ -0.02 | $44.22 | $44.22 | 300 |
| 12:04 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 12:01 PM | $44.24 | Up $0.09 | $44.24 | $44.24 | 600 |
| 12:01 PM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 12:01 PM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 1,200 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:51 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:50 AM | $44.15 | Down $ -0.06 | $44.15 | $44.15 | 1,000 |
| 11:49 AM | $44.21 | Up $0.00 | $44.21 | $44.21 | 100 |
| 11:48 AM | $44.21 | Up $0.01 | $44.21 | $44.20 | 600 |
| 11:45 AM | $44.20 | Up $0.02 | $44.20 | $44.20 | 400 |
| 11:45 AM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 11:45 AM | $44.20 | Up $0.00 | $44.20 | $44.20 | 0 |
| 11:43 AM | $44.18 | Up $0.00 | $44.19 | $44.18 | 200 |
| 11:43 AM | $44.18 | Up $0.00 | $44.19 | $44.18 | 0 |
| 11:42 AM | $44.18 | Down $ -0.05 | $44.21 | $44.18 | 3,100 |
| 11:40 AM | $44.23 | Down $ -0.01 | $44.23 | $44.23 | 32,600 |
| 11:40 AM | $44.23 | Up $0.00 | $44.23 | $44.23 | 0 |
| 11:39 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 100 |
| 11:38 AM | $44.24 | Down $ -0.01 | $44.24 | $44.24 | 2,000 |
| 11:37 AM | $44.25 | Up $0.03 | $44.25 | $44.25 | 100 |
| 11:33 AM | $44.22 | Up $0.00 | $44.23 | $44.22 | 1,600 |
| 11:33 AM | $44.22 | Up $0.00 | $44.23 | $44.22 | 0 |
| 11:33 AM | $44.22 | Up $0.00 | $44.23 | $44.22 | 0 |
| 11:33 AM | $44.22 | Up $0.00 | $44.23 | $44.22 | 0 |
| 11:27 AM | $44.22 | Up $0.07 | $44.22 | $44.22 | 7,100 |
| 11:27 AM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 11:27 AM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 11:27 AM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 11:27 AM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 11:27 AM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 11:25 AM | $44.15 | Down $ -0.03 | $44.15 | $44.15 | 100 |
| 11:25 AM | $44.15 | Up $0.00 | $44.15 | $44.15 | 0 |
| 11:22 AM | $44.18 | Down $ -0.01 | $44.19 | $44.18 | 500 |
| 11:22 AM | $44.18 | Up $0.00 | $44.19 | $44.18 | 0 |
| 11:22 AM | $44.18 | Up $0.00 | $44.19 | $44.18 | 0 |
| 11:20 AM | $44.19 | Down $ -0.09 | $44.19 | $44.19 | 200 |
| 11:20 AM | $44.19 | Up $0.00 | $44.19 | $44.19 | 0 |
| 11:16 AM | $44.28 | Up $0.10 | $44.28 | $44.28 | 100 |
| 11:16 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:16 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:16 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:03 AM | $44.18 | Down $ -0.04 | $44.18 | $44.18 | 100 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:03 AM | $44.18 | Up $0.00 | $44.18 | $44.18 | 0 |
| 11:00 AM | $44.22 | Up $0.05 | $44.22 | $44.22 | 100 |
| 11:00 AM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 11:00 AM | $44.22 | Up $0.00 | $44.22 | $44.22 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 1,000 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:49 AM | $44.17 | Up $0.00 | $44.17 | $44.17 | 0 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 3,100 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 0 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 0 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 0 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 0 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 0 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 0 |
| 10:41 AM | $44.17 | Up $0.00 | $44.17 | $44.13 | 0 |
| 10:40 AM | $44.17 | Down $ -0.09 | $44.17 | $44.17 | 7,100 |
| 10:36 AM | $44.26 | Up $0.10 | $44.30 | $44.20 | 8,800 |
| 10:36 AM | $44.26 | Up $0.00 | $44.30 | $44.20 | 0 |
| 10:36 AM | $44.26 | Up $0.00 | $44.30 | $44.20 | 0 |
| 10:36 AM | $44.26 | Up $0.00 | $44.30 | $44.20 | 0 |
| 10:35 AM | $44.16 | Up $0.07 | $44.16 | $44.16 | 100 |
| 10:34 AM | $44.09 | Up $0.16 | $44.09 | $44.09 | 1,200 |
| 10:18 AM | $43.93 | Up $0.01 | $43.93 | $43.92 | 300 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:18 AM | $43.93 | Up $0.00 | $43.93 | $43.92 | 0 |
| 10:16 AM | $43.92 | Up $0.00 | $43.92 | $43.92 | 100 |
| 10:16 AM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 10:14 AM | $43.92 | Down $ -0.04 | $43.92 | $43.92 | 200 |
| 10:14 AM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 10:11 AM | $43.96 | Up $0.01 | $43.96 | $43.96 | 100 |
| 10:11 AM | $43.96 | Up $0.00 | $43.96 | $43.96 | 0 |
| 10:11 AM | $43.96 | Up $0.00 | $43.96 | $43.96 | 0 |
| 10:08 AM | $43.95 | Up $0.00 | $43.95 | $43.95 | 100 |
| 10:08 AM | $43.95 | Up $0.00 | $43.95 | $43.95 | 0 |
| 10:08 AM | $43.95 | Up $0.00 | $43.95 | $43.95 | 0 |
| 10:07 AM | $43.95 | Up $0.04 | $43.96 | $43.95 | 1,100 |
| 10:01 AM | $43.91 | Down $ -0.04 | $43.91 | $43.91 | 100 |
| 10:01 AM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 10:01 AM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 10:01 AM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 10:01 AM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 10:01 AM | $43.91 | Up $0.00 | $43.91 | $43.91 | 0 |
| 10:00 AM | $43.95 | Up $0.00 | $43.95 | $43.95 | 300 |
| 09:59 AM | $43.95 | Up $0.05 | $43.95 | $43.95 | 400 |
| 09:57 AM | $43.90 | Up $0.02 | $43.90 | $43.90 | 1,100 |
| 09:57 AM | $43.90 | Up $0.00 | $43.90 | $43.90 | 0 |
| 09:55 AM | $43.88 | Up $0.05 | $43.88 | $43.88 | 100 |
| 09:55 AM | $43.88 | Up $0.00 | $43.88 | $43.88 | 0 |
| 09:53 AM | $43.83 | Up $0.03 | $43.83 | $43.83 | 100 |
| 09:53 AM | $43.83 | Up $0.00 | $43.83 | $43.83 | 0 |
| 09:52 AM | $43.80 | Up $0.12 | $43.80 | $43.80 | 1,000 |
| 09:45 AM | $43.68 | Up $0.02 | $43.68 | $43.68 | 5,400 |
| 09:45 AM | $43.68 | Up $0.00 | $43.68 | $43.68 | 0 |
| 09:45 AM | $43.68 | Up $0.00 | $43.68 | $43.68 | 0 |
| 09:45 AM | $43.68 | Up $0.00 | $43.68 | $43.68 | 0 |
| 09:45 AM | $43.68 | Up $0.00 | $43.68 | $43.68 | 0 |
| 09:45 AM | $43.68 | Up $0.00 | $43.68 | $43.68 | 0 |
| 09:45 AM | $43.68 | Up $0.00 | $43.68 | $43.68 | 0 |
| 09:44 AM | $43.66 | Up $0.01 | $43.66 | $43.66 | 900 |
| 09:41 AM | $43.65 | Up $0.08 | $43.65 | $43.63 | 1,500 |
| 09:41 AM | $43.65 | Up $0.00 | $43.65 | $43.63 | 0 |
| 09:41 AM | $43.65 | Up $0.00 | $43.65 | $43.63 | 0 |
| 09:40 AM | $43.57 | Down $ -0.03 | $43.57 | $43.57 | 100 |
| 09:32 AM | $43.60 | Down $ -0.01 | $43.60 | $43.60 | 100 |
| 09:32 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 09:32 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 09:32 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 09:32 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 09:32 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 09:32 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 09:32 AM | $43.60 | Up $0.00 | $43.60 | $43.60 | 0 |
| 09:31 AM | $43.61 | Up $0.15 | $43.61 | $43.47 | 1,400 |
| 09:30 AM | $43.46 | Down $ -0.63 | $43.60 | $43.46 | 6,800 |
| Previous close | $44.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $44.31 | $44.24 | $44.33 | $44.12 | 71,800 |
| 01/04/2026 | $44.09 | $44.27 | $44.29 | $43.96 | 157,300 |
| 31/03/2026 | $43.81 | $43.40 | $43.83 | $43.39 | 136,700 |
| 30/03/2026 | $42.71 | $43.19 | $43.20 | $42.47 | 82,400 |
| 27/03/2026 | $42.96 | $43.04 | $43.04 | $42.78 | 87,100 |
| 26/03/2026 | $42.86 | $43.35 | $43.36 | $42.84 | 125,100 |
| 25/03/2026 | $43.49 | $43.35 | $43.57 | $43.28 | 93,300 |
| 24/03/2026 | $42.90 | $43.05 | $43.14 | $42.88 | 93,000 |
| 23/03/2026 | $42.85 | $42.64 | $43.04 | $42.60 | 192,600 |
| 20/03/2026 | $42.01 | $42.37 | $42.41 | $41.83 | 145,300 |
| 19/03/2026 | $42.78 | $42.76 | $42.88 | $42.47 | 116,800 |
| 18/03/2026 | $43.39 | $43.56 | $43.70 | $43.36 | 183,600 |
| 17/03/2026 | $44.23 | $44.41 | $44.41 | $44.16 | 113,400 |
| 16/03/2026 | $44.16 | $44.02 | $44.22 | $43.87 | 102,600 |
| 13/03/2026 | $43.68 | $43.83 | $43.94 | $43.62 | 131,800 |
| 12/03/2026 | $44.07 | $44.26 | $44.34 | $44.05 | 82,000 |
| 11/03/2026 | $44.45 | $44.34 | $44.50 | $44.27 | 87,800 |
| 10/03/2026 | $44.63 | $44.92 | $44.98 | $44.59 | 132,600 |
| 09/03/2026 | $44.50 | $44.06 | $44.61 | $43.99 | 215,400 |
| 06/03/2026 | $44.38 | $44.65 | $44.68 | $44.29 | 161,400 |
| 05/03/2026 | $45.08 | $45.15 | $45.16 | $44.74 | 168,500 |
| 04/03/2026 | $45.50 | $45.65 | $45.68 | $45.45 | 167,300 |
| 03/03/2026 | $45.32 | $44.74 | $45.42 | $44.73 | 375,800 |
| 02/03/2026 | $46.32 | $46.01 | $46.33 | $45.96 | 194,000 |
| 27/02/2026 | $46.05 | $45.99 | $46.11 | $45.94 | 192,200 |
| 26/02/2026 | $46.22 | $45.96 | $46.26 | $45.90 | 116,600 |
| 25/02/2026 | $45.75 | $45.69 | $45.94 | $45.68 | 149,800 |
| 24/02/2026 | $45.53 | $45.34 | $45.55 | $45.26 | 151,400 |
| 23/02/2026 | $45.25 | $45.11 | $45.27 | $44.98 | 206,800 |
| 20/02/2026 | $45.34 | $45.08 | $45.34 | $45.08 | 224,100 |
Graphs are not available, please refer to the detailed table