Find a quote
BMO SP TSX CAPPED COMP IDX ETF
35.63 Down -0.07 (-0.20 %)
Delayed : 2025/06/19 17:40:00
- Previous close $35.70
- Opening $35.70
- Today High $35.70
- Today Low $35.55
- Price Bid $35.60
- Price Ask $35.60
- 52 Weeks High $36.09
- 52 Weeks Low $28.92
- Size Bid 1
- Size Ask 2
- Volume 45,213
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $35.63 | Down $ -0.01 | $35.63 | $35.63 | 400 |
| 03:56 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 03:56 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 03:56 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 03:55 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 600 |
| 03:54 PM | $35.64 | Up $0.01 | $35.64 | $35.64 | 400 |
| 03:50 PM | $35.63 | Down $ -0.02 | $35.63 | $35.63 | 1,200 |
| 03:50 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 03:50 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 03:50 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 03:46 PM | $35.65 | Up $0.01 | $35.65 | $35.65 | 100 |
| 03:46 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:46 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:46 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 500 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:28 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:23 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 100 |
| 03:23 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:23 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:23 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:23 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 100 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:06 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:03 PM | $35.64 | Up $0.01 | $35.64 | $35.64 | 200 |
| 03:03 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:03 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:00 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 100 |
| 03:00 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 03:00 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 100 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:52 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 100 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:23 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:21 PM | $35.63 | Up $0.01 | $35.63 | $35.63 | 100 |
| 02:21 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 02:15 PM | $35.62 | Up $0.02 | $35.62 | $35.62 | 200 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:15 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 1,300 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:04 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:02 PM | $35.60 | Down $ -0.01 | $35.60 | $35.60 | 8,700 |
| 02:02 PM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 02:00 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 2,500 |
| 02:00 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 01:55 PM | $35.61 | Down $ -0.01 | $35.61 | $35.61 | 100 |
| 01:55 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 01:55 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 01:55 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 01:55 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 01:46 PM | $35.62 | Down $ -0.01 | $35.62 | $35.62 | 200 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:46 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 01:09 PM | $35.63 | Down $ -0.01 | $35.63 | $35.63 | 200 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 01:09 PM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 12:22 PM | $35.64 | Up $0.03 | $35.64 | $35.64 | 400 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:22 PM | $35.64 | Up $0.00 | $35.64 | $35.64 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 200 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:13 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:12 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 300 |
| 12:05 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 400 |
| 12:05 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:05 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:05 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:05 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:05 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:05 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:01 PM | $35.61 | Up $0.01 | $35.61 | $35.61 | 300 |
| 12:01 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:01 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 12:01 PM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:57 AM | $35.60 | Down $ -0.01 | $35.60 | $35.60 | 100 |
| 11:57 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:57 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:57 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 11:56 AM | $35.61 | Down $ -0.01 | $35.61 | $35.61 | 100 |
| 11:51 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 700 |
| 11:51 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:51 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:51 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:51 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:44 AM | $35.62 | Up $0.01 | $35.62 | $35.62 | 100 |
| 11:44 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:44 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:44 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:44 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:44 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:44 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:36 AM | $35.61 | Down $ -0.01 | $35.61 | $35.61 | 100 |
| 11:36 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:36 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:36 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:36 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:36 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:36 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:36 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 11:35 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 2,600 |
| 11:23 AM | $35.62 | Down $ -0.01 | $35.62 | $35.62 | 400 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:23 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:04 AM | $35.63 | Up $0.02 | $35.63 | $35.63 | 100 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:04 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 10:16 AM | $35.61 | Up $0.02 | $35.61 | $35.61 | 100 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 10:16 AM | $35.61 | Up $0.00 | $35.61 | $35.61 | 0 |
| 09:56 AM | $35.59 | Up $0.04 | $35.59 | $35.59 | 200 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:56 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:52 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 400 |
| 09:52 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 09:52 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 09:52 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 09:50 AM | $35.55 | Down $ -0.04 | $35.55 | $35.55 | 500 |
| 09:50 AM | $35.55 | Up $0.00 | $35.55 | $35.55 | 0 |
| 09:48 AM | $35.59 | Down $ -0.03 | $35.59 | $35.59 | 200 |
| 09:48 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 100 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:39 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 09:38 AM | $35.62 | Up $0.02 | $35.63 | $35.62 | 500 |
| 09:32 AM | $35.60 | Down $ -0.05 | $35.61 | $35.60 | 8,500 |
| 09:32 AM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 09:32 AM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 09:32 AM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 09:32 AM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 09:32 AM | $35.60 | Up $0.00 | $35.61 | $35.60 | 0 |
| 09:30 AM | $35.65 | Down $ -0.05 | $35.70 | $35.65 | 10,700 |
| 09:30 AM | $35.65 | Up $0.00 | $35.70 | $35.65 | 0 |
| Previous close | $35.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2025 | $35.63 | $35.61 | $35.65 | $35.60 | 18,800 |
| 18/06/2025 | $35.70 | $35.73 | $35.77 | $35.67 | 49,800 |
| 17/06/2025 | $35.67 | $35.65 | $35.68 | $35.57 | 39,900 |
| 16/06/2025 | $35.70 | $35.79 | $35.81 | $35.70 | 31,100 |
| 13/06/2025 | $35.61 | $35.71 | $35.73 | $35.55 | 43,000 |
| 12/06/2025 | $35.73 | $35.67 | $35.73 | $35.65 | 39,000 |
| 11/06/2025 | $35.63 | $35.58 | $35.67 | $35.54 | 30,800 |
| 10/06/2025 | $35.48 | $35.45 | $35.49 | $35.40 | 37,800 |
| 09/06/2025 | $35.41 | $35.45 | $35.53 | $35.40 | 44,000 |
| 06/06/2025 | $35.47 | $35.51 | $35.51 | $35.42 | 57,600 |
| 05/06/2025 | $35.34 | $35.42 | $35.47 | $35.32 | 39,000 |
| 04/06/2025 | $35.34 | $35.30 | $35.39 | $35.27 | 272,800 |
| 03/06/2025 | $35.47 | $35.45 | $35.50 | $35.44 | 23,100 |
| 02/06/2025 | $35.43 | $35.28 | $35.44 | $35.26 | 51,200 |
| 30/05/2025 | $35.11 | $35.09 | $35.14 | $34.91 | 36,600 |
| 29/05/2025 | $35.16 | $35.09 | $35.24 | $35.09 | 27,700 |
| 28/05/2025 | $35.24 | $35.21 | $35.32 | $35.21 | 49,100 |
| 27/05/2025 | $35.22 | $35.22 | $35.28 | $35.20 | 46,100 |
| 26/05/2025 | $34.98 | $34.99 | $35.04 | $34.94 | 34,100 |
| 23/05/2025 | $34.70 | $34.67 | $34.77 | $34.63 | 40,200 |
| 22/05/2025 | $34.66 | $34.67 | $34.80 | $34.66 | 54,500 |
| 21/05/2025 | $34.69 | $34.75 | $34.78 | $34.58 | 63,000 |
| 20/05/2025 | $34.93 | $34.96 | $34.98 | $34.84 | 70,400 |
| 16/05/2025 | $34.82 | $34.72 | $34.85 | $34.72 | 88,900 |
| 15/05/2025 | $34.70 | $34.67 | $34.72 | $34.67 | 29,000 |
| 14/05/2025 | $34.41 | $34.34 | $34.43 | $34.28 | 40,400 |
| 13/05/2025 | $34.32 | $34.39 | $34.39 | $34.31 | 31,700 |
| 12/05/2025 | $34.20 | $34.15 | $34.23 | $34.15 | 33,900 |
| 09/05/2025 | $33.96 | $33.92 | $33.97 | $33.83 | 51,100 |
| 08/05/2025 | $33.83 | $33.95 | $34.00 | $33.83 | 43,800 |
Graphs are not available, please refer to the detailed table