Find a quote
BMO CANADIAN EQUITY PLUS ETF
33.67 Up 0.00 (0.00 %)
Delayed : 2025/09/09 10:38:37
- Previous close $33.67
- Opening $33.60
- Today High $33.69
- Today Low $33.60
- Price Bid $33.66
- Price Ask $33.66
- 52 Weeks High $34.09
- 52 Weeks Low $30.19
- Size Bid 100
- Size Ask 2500
- Volume 1,130
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:33 AM | $33.67 | Down $ -0.02 | $33.67 | $33.67 | 500 |
| 09:44 AM | $33.69 | Up $0.09 | $33.69 | $33.69 | 200 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:44 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 09:30 AM | $33.60 | Down $ -0.07 | $33.60 | $33.60 | 300 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 09:30 AM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| Previous close | $33.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $33.63 | $33.61 | $33.63 | $33.61 | 1,900 |
| 05/09/2025 | $33.69 | $33.59 | $33.69 | $33.56 | 2,600 |
| 04/09/2025 | $33.66 | $33.59 | $33.68 | $33.59 | 4,500 |
| 03/09/2025 | $33.35 | $33.29 | $33.35 | $33.28 | 10,800 |
| 02/09/2025 | $33.00 | $33.01 | $33.01 | $33.00 | 2,300 |
| 29/08/2025 | $33.19 | $33.21 | $33.22 | $33.19 | 3,000 |
| 28/08/2025 | $33.24 | $33.18 | $33.25 | $33.18 | 6,900 |
| 27/08/2025 | $33.25 | $33.23 | $33.25 | $33.23 | 6,900 |
| 26/08/2025 | $33.06 | $33.06 | $33.06 | $33.06 | 6,669 |
| 25/08/2025 | $33.09 | $33.09 | $33.10 | $33.09 | 3,700 |
| 22/08/2025 | $33.19 | $33.20 | $33.20 | $33.19 | 4,300 |
| 21/08/2025 | $32.88 | $32.81 | $32.88 | $32.79 | 2,200 |
| 20/08/2025 | $32.82 | $32.85 | $32.85 | $32.82 | 300 |
| 19/08/2025 | $32.89 | $32.91 | $32.92 | $32.88 | 7,300 |
| 18/08/2025 | $32.86 | $32.88 | $32.88 | $32.86 | 3,800 |
| 15/08/2025 | $32.92 | $32.92 | $32.92 | $32.92 | 2,900 |
| 14/08/2025 | $32.94 | $32.93 | $32.94 | $32.93 | 3,300 |
| 13/08/2025 | $32.85 | $32.82 | $32.85 | $32.82 | 4,700 |
| 12/08/2025 | $32.72 | $32.69 | $32.76 | $32.69 | 5,200 |
| 11/08/2025 | $32.46 | $32.48 | $32.48 | $32.46 | 2,400 |
| 08/08/2025 | $32.41 | $32.42 | $32.45 | $32.40 | 2,500 |
| 07/08/2025 | $32.08 | $32.08 | $32.08 | $32.08 | 800 |
| 06/08/2025 | $32.30 | $32.30 | $32.30 | $32.27 | 23,672 |
| 05/08/2025 | $31.90 | $31.87 | $31.95 | $31.87 | 8,475 |
| 01/08/2025 | $31.48 | $31.48 | $31.48 | $31.48 | 900 |
| 31/07/2025 | $32.03 | $32.28 | $32.28 | $32.03 | 7,000 |
| 30/07/2025 | $32.04 | $32.23 | $32.23 | $32.04 | 7,700 |
| 29/07/2025 | $32.15 | $32.16 | $32.20 | $32.15 | 5,500 |
| 28/07/2025 | $32.16 | $32.20 | $32.20 | $32.16 | 3,800 |
| 25/07/2025 | $32.24 | $32.26 | $32.27 | $32.24 | 15,700 |
Graphs are not available, please refer to the detailed table