Find a quote
BROADCOM (AVGO) BMO CDR (CAD HEDGED)
9.48 Up 0.14 (1.48 %)
Delayed : 2026/04/02 17:30:00
- Previous close $9.34
- Opening $9.17
- Today High $9.46
- Today Low $9.17
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $12.33
- 52 Weeks Low $8.84
- Size Bid N/A
- Size Ask 100
- Volume 953
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:32 PM | $9.45 | Down $ -0.01 | $9.45 | $9.45 | 100 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:32 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 01:31 PM | $9.46 | Up $0.29 | $9.46 | $9.45 | 200 |
| 09:30 AM | $9.17 | Down $ -0.17 | $9.17 | $9.17 | 600 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:30 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| Previous close | $9.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $9.45 | $9.45 | $9.46 | $9.45 | 300 |
| 31/03/2026 | $9.15 | $9.15 | $9.15 | $9.15 | 600 |
| 27/03/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 25/03/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 23/03/2026 | $9.73 | $9.73 | $9.73 | $9.73 | 2,000 |
| 05/03/2026 | $9.91 | $9.92 | $9.92 | $9.91 | 1,200 |
| 02/03/2026 | $9.61 | $9.61 | $9.61 | $9.61 | 400 |
| 24/02/2026 | $9.83 | $9.83 | $9.83 | $9.83 | 800 |
| 23/02/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 20/02/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 18/02/2026 | $10.18 | $10.17 | $10.18 | $10.17 | 500 |
| 12/02/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 11/02/2026 | $10.38 | $10.24 | $10.41 | $10.23 | 3,000 |
| 06/02/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 05/02/2026 | $9.45 | $9.64 | $9.64 | $9.45 | 1,700 |
| 04/02/2026 | $9.36 | $9.00 | $9.36 | $9.00 | 3,000 |
| 03/02/2026 | $9.55 | $9.55 | $9.55 | $9.55 | 800 |
Graphs are not available, please refer to the detailed table