Find a quote
ADVANCED MICRO DEVICES (AMD) BMO CDR (CAD HEDGED)
13.37 Up 0.85 (6.36 %)
Delayed : 2026/04/02 17:30:00
- Previous close $12.52
- Opening $13.21
- Today High $13.21
- Today Low $13.21
- Price Bid $13.05
- Price Ask $13.05
- 52 Weeks High $16.30
- 52 Weeks Low $11.86
- Size Bid 1200
- Size Ask N/A
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:23 PM | $13.21 | Up $13.21 | $13.21 | $13.21 | 300 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 01:23 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 300 |
| 30/03/2026 | $12.11 | $12.11 | $12.11 | $12.11 | 100 |
| 24/02/2026 | $13.19 | $13.20 | $13.20 | $13.19 | 1,500 |
| 23/02/2026 | $12.07 | $12.07 | $12.07 | $12.07 | 100 |
| 19/02/2026 | $12.41 | $12.44 | $12.44 | $12.41 | 400 |
| 05/02/2026 | $11.98 | $11.98 | $11.98 | $11.98 | 100 |
| 04/02/2026 | $12.40 | $12.55 | $12.56 | $12.39 | 2,100 |
| 02/02/2026 | $15.19 | $15.32 | $15.32 | $15.19 | 2,100 |
Graphs are not available, please refer to the detailed table