Find a quote
BMO AAA CLO ETF (HEDGED UNITS)
30.05 Up 0.02 (0.07 %)
Delayed : 2025/09/09 10:29:30
- Previous close $30.03
- Opening $30.05
- Today High $30.05
- Today Low $30.05
- Price Bid $30.02
- Price Ask $30.02
- 52 Weeks High $30.24
- 52 Weeks Low $29.96
- Size Bid 100
- Size Ask 1800
- Volume 2,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:57 AM | $30.05 | Up $0.02 | $30.05 | $30.05 | 2,100 |
| Previous close | $30.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $30.03 | $30.03 | $30.04 | $30.03 | 13,640 |
| 05/09/2025 | $30.02 | $30.03 | $30.03 | $30.02 | 9,800 |
| 04/09/2025 | $30.01 | $30.03 | $30.03 | $30.01 | 500 |
| 03/09/2025 | $30.03 | $30.04 | $30.04 | $30.03 | 20,158 |
| 02/09/2025 | $30.03 | $30.03 | $30.03 | $30.03 | 100 |
| 29/08/2025 | $30.04 | $30.04 | $30.04 | $30.04 | 5,800 |
| 28/08/2025 | $30.02 | $30.02 | $30.03 | $30.02 | 5,300 |
| 27/08/2025 | $30.16 | $30.16 | $30.16 | $30.16 | 3,606 |
| 26/08/2025 | $30.15 | $30.14 | $30.15 | $30.14 | 14,423 |
| 25/08/2025 | $30.14 | $30.14 | $30.15 | $30.13 | 16,217 |
| 22/08/2025 | $30.14 | $30.13 | $30.14 | $30.13 | 2,976 |
| 21/08/2025 | $30.11 | $30.11 | $30.11 | $30.11 | 300 |
| 20/08/2025 | $30.13 | $30.13 | $30.13 | $30.13 | 2,500 |
| 19/08/2025 | $30.10 | $30.13 | $30.13 | $30.10 | 14,046 |
| 18/08/2025 | $30.14 | $30.12 | $30.17 | $30.12 | 14,349 |
| 15/08/2025 | $30.13 | $30.10 | $30.13 | $30.10 | 1,900 |
| 13/08/2025 | $30.07 | $30.08 | $30.08 | $30.07 | 2,200 |
| 12/08/2025 | $30.08 | $30.08 | $30.08 | $30.05 | 2,400 |
| 11/08/2025 | $30.06 | $30.07 | $30.07 | $30.06 | 1,600 |
| 08/08/2025 | $30.07 | $30.07 | $30.08 | $30.07 | 2,500 |
| 07/08/2025 | $30.07 | $30.07 | $30.08 | $30.05 | 7,900 |
| 06/08/2025 | $30.07 | $30.07 | $30.07 | $30.07 | 1,600 |
| 05/08/2025 | $30.07 | $30.07 | $30.08 | $30.07 | 4,700 |
| 01/08/2025 | $30.07 | $30.07 | $30.07 | $30.07 | 1,500 |
| 31/07/2025 | $30.10 | $30.06 | $30.10 | $30.06 | 12,087 |
| 29/07/2025 | $30.20 | $30.16 | $30.20 | $30.16 | 200 |
| 28/07/2025 | $30.18 | $30.17 | $30.18 | $30.17 | 6,131 |
| 25/07/2025 | $30.18 | $30.17 | $30.18 | $30.17 | 2,536 |
Graphs are not available, please refer to the detailed table