Find a quote
BMO AAA CLO ETF (CAD UNITS)
30.20 Up 0.04 (0.13 %)
Delayed : 2025/09/09 10:31:12
- Previous close $30.16
- Opening $30.20
- Today High $30.20
- Today Low $30.20
- Price Bid $30.17
- Price Ask $30.17
- 52 Weeks High $30.49
- 52 Weeks Low $29.59
- Size Bid 2800
- Size Ask 1800
- Volume 225
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:35 AM | $30.20 | Up $30.20 | $30.20 | $30.20 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $30.00 | $30.00 | $30.00 | $30.00 | 1,800 |
| 28/08/2025 | $29.98 | $29.99 | $29.99 | $29.98 | 1,200 |
| 27/08/2025 | $30.22 | $30.28 | $30.28 | $30.22 | 1,100 |
| 25/08/2025 | $30.37 | $30.29 | $30.37 | $30.29 | 1,300 |
| 22/08/2025 | $30.30 | $30.30 | $30.30 | $30.27 | 1,300 |
| 21/08/2025 | $30.44 | $30.44 | $30.44 | $30.44 | 300 |
| 19/08/2025 | $30.32 | $30.32 | $30.32 | $30.32 | 2,000 |
| 15/08/2025 | $30.24 | $30.23 | $30.24 | $30.23 | 2,400 |
| 14/08/2025 | $30.17 | $30.18 | $30.18 | $30.17 | 1,100 |
| 13/08/2025 | $30.09 | $30.09 | $30.09 | $30.09 | 200 |
| 12/08/2025 | $30.08 | $30.09 | $30.09 | $30.08 | 12,300 |
| 08/08/2025 | $30.01 | $30.01 | $30.01 | $30.01 | 1,000 |
| 06/08/2025 | $30.00 | $30.01 | $30.01 | $30.00 | 64,928 |
| 05/08/2025 | $30.08 | $30.08 | $30.09 | $30.08 | 81,300 |
| 29/07/2025 | $30.18 | $30.18 | $30.18 | $30.18 | 100 |
Graphs are not available, please refer to the detailed table