Find a quote
TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.26 Up 0.16 (0.83 %)
Delayed : 2025/08/07 17:30:00
- Previous close $19.10
- Opening $19.14
- Today High $19.28
- Today Low $18.92
- Price Bid $19.20
- Price Ask $19.20
- 52 Weeks High $36.28
- 52 Weeks Low $13.30
- Size Bid 5000
- Size Ask N/A
- Volume 207,154
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.26 | Down $ -0.02 | $19.26 | $19.26 | 100 |
| 03:58 PM | $19.28 | Up $0.02 | $19.28 | $19.28 | 4,100 |
| 03:55 PM | $19.26 | Up $0.01 | $19.26 | $19.25 | 6,700 |
| 03:55 PM | $19.26 | Up $0.00 | $19.26 | $19.25 | 0 |
| 03:55 PM | $19.26 | Up $0.00 | $19.26 | $19.25 | 0 |
| 03:54 PM | $19.25 | Up $0.03 | $19.25 | $19.25 | 3,600 |
| 03:51 PM | $19.22 | Up $0.01 | $19.22 | $19.22 | 300 |
| 03:51 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:51 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:50 PM | $19.21 | Up $0.05 | $19.21 | $19.20 | 6,000 |
| 03:45 PM | $19.16 | Up $0.02 | $19.16 | $19.16 | 5,900 |
| 03:45 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 03:45 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 03:45 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 03:45 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 03:41 PM | $19.14 | Down $ -0.02 | $19.17 | $19.14 | 500 |
| 03:41 PM | $19.14 | Up $0.00 | $19.17 | $19.14 | 0 |
| 03:41 PM | $19.14 | Up $0.00 | $19.17 | $19.14 | 0 |
| 03:41 PM | $19.14 | Up $0.00 | $19.17 | $19.14 | 0 |
| 03:40 PM | $19.16 | Up $0.04 | $19.16 | $19.16 | 500 |
| 03:39 PM | $19.12 | Down $ -0.03 | $19.13 | $19.12 | 2,900 |
| 03:37 PM | $19.15 | Up $0.04 | $19.15 | $19.15 | 100 |
| 03:37 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:36 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 1,000 |
| 03:32 PM | $19.11 | Up $0.01 | $19.11 | $19.11 | 100 |
| 03:32 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 03:32 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 03:32 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 03:30 PM | $19.10 | Up $0.02 | $19.10 | $19.10 | 8,800 |
| 03:30 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 03:29 PM | $19.08 | Up $0.02 | $19.08 | $19.08 | 2,900 |
| 03:26 PM | $19.06 | Down $ -0.01 | $19.06 | $19.06 | 200 |
| 03:26 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:26 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:23 PM | $19.07 | Up $0.01 | $19.07 | $19.07 | 300 |
| 03:23 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:23 PM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 03:16 PM | $19.06 | Up $0.01 | $19.06 | $19.06 | 100 |
| 03:16 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:16 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:16 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:16 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:16 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:16 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:12 PM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 1,000 |
| 03:12 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:12 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:12 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:10 PM | $19.06 | Up $0.01 | $19.06 | $19.06 | 200 |
| 03:10 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 100 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:03 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:56 PM | $19.05 | Up $0.08 | $19.05 | $19.05 | 4,000 |
| 02:56 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:56 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:56 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:56 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:56 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:56 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:42 PM | $18.97 | Down $ -0.01 | $18.97 | $18.97 | 300 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:42 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 02:40 PM | $18.98 | Down $ -0.04 | $18.98 | $18.98 | 100 |
| 02:40 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:36 PM | $19.02 | Up $0.07 | $19.02 | $19.01 | 1,000 |
| 02:36 PM | $19.02 | Up $0.00 | $19.02 | $19.01 | 0 |
| 02:36 PM | $19.02 | Up $0.00 | $19.02 | $19.01 | 0 |
| 02:36 PM | $19.02 | Up $0.00 | $19.02 | $19.01 | 0 |
| 02:26 PM | $18.95 | Up $0.03 | $18.95 | $18.95 | 200 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 0 |
| 02:25 PM | $18.92 | Down $ -0.02 | $18.92 | $18.92 | 100 |
| 02:24 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 800 |
| 02:22 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 200 |
| 02:22 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 02:21 PM | $18.94 | Down $ -0.01 | $18.94 | $18.94 | 500 |
| 02:20 PM | $18.95 | Down $ -0.01 | $18.95 | $18.95 | 100 |
| 02:18 PM | $18.96 | Down $ -0.01 | $18.96 | $18.96 | 200 |
| 02:18 PM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 02:17 PM | $18.97 | Down $ -0.01 | $18.97 | $18.97 | 100 |
| 02:14 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 2,300 |
| 02:14 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 02:14 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 02:13 PM | $18.98 | Down $ -0.04 | $19.00 | $18.98 | 1,100 |
| 02:10 PM | $19.02 | Down $ -0.02 | $19.02 | $19.02 | 500 |
| 02:10 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 02:10 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:59 PM | $19.04 | Up $0.04 | $19.04 | $19.04 | 1,300 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:59 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 2,800 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:50 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:49 PM | $19.00 | Down $ -0.05 | $19.00 | $19.00 | 300 |
| 01:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 2,000 |
| 01:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:42 PM | $19.05 | Up $0.02 | $19.05 | $19.05 | 1,200 |
| 01:42 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:41 PM | $19.03 | Up $0.01 | $19.03 | $19.03 | 2,600 |
| 01:39 PM | $19.02 | Up $0.03 | $19.02 | $19.02 | 500 |
| 01:39 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:37 PM | $18.99 | Down $ -0.02 | $19.00 | $18.99 | 10,400 |
| 01:37 PM | $18.99 | Up $0.00 | $19.00 | $18.99 | 0 |
| 01:36 PM | $19.01 | Down $ -0.04 | $19.02 | $19.01 | 5,000 |
| 01:30 PM | $19.05 | Down $ -0.03 | $19.05 | $19.05 | 100 |
| 01:30 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:30 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:30 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:30 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:30 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:26 PM | $19.08 | Up $0.04 | $19.08 | $19.08 | 200 |
| 01:26 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 01:26 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 01:26 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 01:18 PM | $19.04 | Down $ -0.01 | $19.04 | $19.04 | 2,000 |
| 01:18 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:18 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:18 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:18 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:18 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:18 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:18 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:17 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 100 |
| 01:15 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 1,200 |
| 01:15 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:12 PM | $19.05 | Up $0.01 | $19.05 | $19.05 | 100 |
| 01:12 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:12 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:10 PM | $19.04 | Down $ -0.01 | $19.04 | $19.04 | 1,400 |
| 01:10 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:09 PM | $19.05 | Up $0.01 | $19.05 | $19.05 | 100 |
| 01:06 PM | $19.04 | Up $0.01 | $19.04 | $19.04 | 200 |
| 01:06 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:06 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:04 PM | $19.03 | Down $ -0.07 | $19.03 | $19.03 | 3,000 |
| 01:04 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 12:56 PM | $19.10 | Up $0.05 | $19.10 | $19.10 | 100 |
| 12:56 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:56 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:56 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:56 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:56 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:56 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:56 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:46 PM | $19.05 | Down $ -0.05 | $19.07 | $19.05 | 1,300 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:46 PM | $19.05 | Up $0.00 | $19.07 | $19.05 | 0 |
| 12:40 PM | $19.10 | Down $ -0.01 | $19.10 | $19.10 | 8,000 |
| 12:40 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:40 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:40 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:40 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:40 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 12:39 PM | $19.11 | Down $ -0.05 | $19.12 | $19.11 | 3,000 |
| 12:36 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 1,000 |
| 12:36 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 12:36 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 12:35 PM | $19.16 | Down $ -0.02 | $19.17 | $19.15 | 1,700 |
| 12:30 PM | $19.18 | Down $ -0.02 | $19.18 | $19.18 | 300 |
| 12:30 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 12:30 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 12:30 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 12:30 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 12:26 PM | $19.20 | Up $0.01 | $19.20 | $19.20 | 3,200 |
| 12:26 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:26 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:26 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:25 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 100 |
| 12:23 PM | $19.18 | Up $0.02 | $19.18 | $19.18 | 100 |
| 12:23 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 12:20 PM | $19.16 | Up $0.01 | $19.16 | $19.16 | 1,000 |
| 12:20 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 12:20 PM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 12:14 PM | $19.15 | Up $0.02 | $19.15 | $19.15 | 100 |
| 12:14 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 12:14 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 12:14 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 12:14 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 12:14 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 12:13 PM | $19.13 | Up $0.02 | $19.13 | $19.13 | 700 |
| 12:11 PM | $19.11 | Down $ -0.01 | $19.11 | $19.11 | 1,000 |
| 12:11 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 12:09 PM | $19.12 | Up $0.03 | $19.12 | $19.12 | 100 |
| 12:09 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 12:06 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 300 |
| 12:06 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:06 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:05 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 100 |
| 11:58 AM | $19.09 | Up $0.03 | $19.10 | $19.09 | 3,800 |
| 11:58 AM | $19.09 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:58 AM | $19.09 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:58 AM | $19.09 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:58 AM | $19.09 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:58 AM | $19.09 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:58 AM | $19.09 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:55 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 100 |
| 11:55 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:55 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:53 AM | $19.06 | Down $ -0.01 | $19.06 | $19.06 | 1,100 |
| 11:53 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:52 AM | $19.07 | Up $0.02 | $19.07 | $19.07 | 1,200 |
| 11:51 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 1,500 |
| 11:49 AM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 200 |
| 11:49 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 11:47 AM | $19.06 | Down $ -0.02 | $19.06 | $19.06 | 100 |
| 11:47 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:43 AM | $19.08 | Up $0.01 | $19.08 | $19.08 | 100 |
| 11:43 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:43 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:43 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:41 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 200 |
| 11:41 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:40 AM | $19.07 | Up $0.06 | $19.07 | $19.07 | 100 |
| 11:34 AM | $19.01 | Down $ -0.01 | $19.02 | $19.01 | 2,100 |
| 11:34 AM | $19.01 | Up $0.00 | $19.02 | $19.01 | 0 |
| 11:34 AM | $19.01 | Up $0.00 | $19.02 | $19.01 | 0 |
| 11:34 AM | $19.01 | Up $0.00 | $19.02 | $19.01 | 0 |
| 11:34 AM | $19.01 | Up $0.00 | $19.02 | $19.01 | 0 |
| 11:34 AM | $19.01 | Up $0.00 | $19.02 | $19.01 | 0 |
| 11:27 AM | $19.02 | Down $ -0.06 | $19.02 | $19.02 | 3,600 |
| 11:27 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:27 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:27 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:27 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:27 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:27 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 11:21 AM | $19.08 | Up $0.01 | $19.08 | $19.08 | 900 |
| 11:21 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:21 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:21 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:21 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:21 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:18 AM | $19.07 | Up $0.01 | $19.07 | $19.07 | 100 |
| 11:18 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:18 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:17 AM | $19.06 | Up $0.02 | $19.06 | $19.06 | 200 |
| 11:15 AM | $19.04 | Down $ -0.02 | $19.04 | $19.04 | 300 |
| 11:15 AM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 11:13 AM | $19.06 | Up $0.01 | $19.06 | $19.06 | 200 |
| 11:13 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:11 AM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 100 |
| 11:11 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 11:02 AM | $19.06 | Down $ -0.02 | $19.06 | $19.06 | 100 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:02 AM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 11:00 AM | $19.08 | Up $0.06 | $19.08 | $19.08 | 300 |
| 11:00 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 10:55 AM | $19.02 | Down $ -0.01 | $19.02 | $19.02 | 2,500 |
| 10:55 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 10:55 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 10:55 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 10:55 AM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 10:53 AM | $19.03 | Down $ -0.01 | $19.04 | $19.03 | 800 |
| 10:53 AM | $19.03 | Up $0.00 | $19.04 | $19.03 | 0 |
| 10:52 AM | $19.04 | Up $0.02 | $19.04 | $19.04 | 1,000 |
| 10:51 AM | $19.02 | Down $ -0.01 | $19.02 | $19.02 | 100 |
| 10:50 AM | $19.03 | Down $ -0.02 | $19.03 | $19.03 | 100 |
| 10:48 AM | $19.05 | Down $ -0.09 | $19.05 | $19.05 | 600 |
| 10:48 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 10:45 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 2,700 |
| 10:45 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 10:45 AM | $19.14 | Up $0.00 | $19.14 | $19.14 | 0 |
| 10:44 AM | $19.14 | Down $ -0.01 | $19.14 | $19.14 | 300 |
| 10:43 AM | $19.15 | Up $0.03 | $19.15 | $19.15 | 400 |
| 10:39 AM | $19.12 | Up $0.04 | $19.12 | $19.12 | 100 |
| 10:39 AM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 10:39 AM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 10:39 AM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 10:37 AM | $19.08 | Up $0.03 | $19.08 | $19.08 | 100 |
| 10:37 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 10:36 AM | $19.05 | Down $ -0.02 | $19.05 | $19.05 | 1,000 |
| 10:35 AM | $19.07 | Down $ -0.01 | $19.07 | $19.07 | 300 |
| 10:33 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 500 |
| 10:33 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 10:32 AM | $19.08 | Up $0.03 | $19.08 | $19.08 | 600 |
| 10:31 AM | $19.05 | Up $0.00 | $19.05 | $19.05 | 400 |
| 10:30 AM | $19.05 | Down $ -0.04 | $19.07 | $19.05 | 2,500 |
| 10:28 AM | $19.09 | Down $ -0.01 | $19.09 | $19.08 | 1,300 |
| 10:28 AM | $19.09 | Up $0.00 | $19.09 | $19.08 | 0 |
| 10:25 AM | $19.10 | Down $ -0.02 | $19.10 | $19.10 | 400 |
| 10:25 AM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 10:25 AM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 10:23 AM | $19.12 | Down $ -0.03 | $19.13 | $19.11 | 1,000 |
| 10:23 AM | $19.12 | Up $0.00 | $19.13 | $19.11 | 0 |
| 10:22 AM | $19.15 | Down $ -0.01 | $19.15 | $19.12 | 300 |
| 10:19 AM | $19.16 | Up $0.05 | $19.16 | $19.16 | 500 |
| 10:19 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 10:19 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 0 |
| 10:17 AM | $19.11 | Up $0.05 | $19.11 | $19.10 | 200 |
| 10:17 AM | $19.11 | Up $0.00 | $19.11 | $19.10 | 0 |
| 10:16 AM | $19.06 | Down $ -0.01 | $19.08 | $19.06 | 2,400 |
| 10:15 AM | $19.07 | Down $ -0.02 | $19.07 | $19.07 | 6,800 |
| 10:14 AM | $19.09 | Up $0.00 | $19.10 | $19.09 | 200 |
| 10:13 AM | $19.09 | Down $ -0.04 | $19.09 | $19.09 | 600 |
| 10:12 AM | $19.13 | Up $0.01 | $19.13 | $19.13 | 200 |
| 10:10 AM | $19.12 | Down $ -0.09 | $19.15 | $19.12 | 900 |
| 10:10 AM | $19.12 | Up $0.00 | $19.15 | $19.12 | 0 |
| 10:08 AM | $19.21 | Down $ -0.04 | $19.21 | $19.18 | 600 |
| 10:08 AM | $19.21 | Up $0.00 | $19.21 | $19.18 | 0 |
| 10:05 AM | $19.25 | Down $ -0.01 | $19.25 | $19.25 | 400 |
| 10:05 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:05 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 0 |
| 10:04 AM | $19.26 | Up $0.01 | $19.26 | $19.26 | 300 |
| 10:03 AM | $19.25 | Up $0.00 | $19.25 | $19.25 | 200 |
| 10:00 AM | $19.25 | Up $0.05 | $19.25 | $19.23 | 1,200 |
| 10:00 AM | $19.25 | Up $0.00 | $19.25 | $19.23 | 0 |
| 10:00 AM | $19.25 | Up $0.00 | $19.25 | $19.23 | 0 |
| 09:58 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 09:58 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:56 AM | $19.20 | Up $0.04 | $19.20 | $19.20 | 800 |
| 09:56 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:55 AM | $19.16 | Up $0.00 | $19.16 | $19.16 | 2,700 |
| 09:53 AM | $19.16 | Up $0.01 | $19.16 | $19.15 | 200 |
| 09:53 AM | $19.16 | Up $0.00 | $19.16 | $19.15 | 0 |
| 09:52 AM | $19.15 | Up $0.04 | $19.15 | $19.15 | 100 |
| 09:51 AM | $19.11 | Up $0.04 | $19.11 | $19.11 | 200 |
| 09:50 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 3,900 |
| 09:49 AM | $19.07 | Up $0.00 | $19.08 | $19.07 | 1,300 |
| 09:47 AM | $19.07 | Up $0.02 | $19.07 | $19.07 | 300 |
| 09:47 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 09:46 AM | $19.05 | Down $ -0.05 | $19.09 | $19.05 | 3,200 |
| 09:45 AM | $19.10 | Down $ -0.02 | $19.11 | $19.10 | 3,000 |
| 09:43 AM | $19.12 | Down $ -0.01 | $19.12 | $19.12 | 100 |
| 09:43 AM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 09:42 AM | $19.13 | Down $ -0.07 | $19.13 | $19.13 | 100 |
| 09:38 AM | $19.20 | Up $0.05 | $19.20 | $19.20 | 100 |
| 09:38 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:38 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:38 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:37 AM | $19.15 | Up $0.02 | $19.15 | $19.15 | 200 |
| 09:36 AM | $19.13 | Down $ -0.10 | $19.18 | $19.13 | 7,900 |
| 09:35 AM | $19.23 | Up $0.00 | $19.23 | $19.22 | 1,400 |
| 09:34 AM | $19.23 | Up $0.04 | $19.23 | $19.23 | 700 |
| 09:33 AM | $19.19 | Up $0.09 | $19.19 | $19.14 | 7,300 |
| 09:32 AM | $19.10 | Up $0.02 | $19.10 | $19.10 | 100 |
| 09:31 AM | $19.08 | Down $ -0.06 | $19.10 | $19.08 | 5,600 |
| 09:30 AM | $19.14 | Up $0.04 | $19.14 | $19.06 | 400 |
| Previous close | $19.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | $19.26 | $19.09 | $19.28 | $18.92 | 113,500 |
| 06/08/2025 | $19.10 | $19.02 | $19.13 | $18.92 | 79,100 |
| 05/08/2025 | $18.45 | $18.32 | $18.55 | $18.24 | 79,500 |
| 01/08/2025 | $18.06 | $18.38 | $18.43 | $17.88 | 55,600 |
| 31/07/2025 | $18.40 | $18.66 | $18.76 | $18.19 | 165,400 |
| 30/07/2025 | $19.05 | $19.04 | $19.05 | $18.58 | 137,100 |
| 29/07/2025 | $19.20 | $19.15 | $19.36 | $19.13 | 40,800 |
| 28/07/2025 | $20.05 | $20.20 | $20.33 | $20.03 | 235,400 |
| 25/07/2025 | $19.32 | $19.60 | $19.83 | $19.08 | 263,900 |
| 24/07/2025 | $18.61 | $18.36 | $18.67 | $18.23 | 282,800 |
| 23/07/2025 | $20.13 | $20.18 | $20.28 | $19.94 | 81,800 |
| 22/07/2025 | $20.13 | $20.09 | $20.31 | $19.99 | 88,400 |
| 21/07/2025 | $19.91 | $19.88 | $20.02 | $19.81 | 44,825 |
| 18/07/2025 | $19.95 | $19.90 | $20.02 | $19.72 | 122,000 |
| 17/07/2025 | $19.37 | $19.47 | $19.48 | $19.24 | 68,100 |
| 16/07/2025 | $19.50 | $19.31 | $19.52 | $19.31 | 4,700 |
| 15/07/2025 | $18.78 | $19.00 | $19.05 | $18.78 | 61,900 |
| 14/07/2025 | $19.16 | $18.98 | $19.18 | $18.87 | 79,800 |
| 11/07/2025 | $18.89 | $18.63 | $18.92 | $18.63 | 83,500 |
| 10/07/2025 | $18.65 | $18.31 | $18.69 | $18.14 | 150,100 |
| 09/07/2025 | $17.75 | $17.65 | $17.80 | $17.58 | 38,000 |
| 08/07/2025 | $17.84 | $18.08 | $18.21 | $17.60 | 118,400 |
| 07/07/2025 | $17.60 | $17.57 | $17.68 | $17.38 | 167,300 |
| 04/07/2025 | $19.03 | $19.00 | $19.04 | $18.94 | 29,800 |
| 03/07/2025 | $18.92 | $19.28 | $19.28 | $18.88 | 68,100 |
| 02/07/2025 | $19.05 | $18.92 | $19.10 | $18.82 | 70,800 |
| 30/06/2025 | $19.17 | $19.39 | $19.52 | $19.10 | 71,200 |
| 27/06/2025 | $19.60 | $19.69 | $19.74 | $19.14 | 109,100 |
| 26/06/2025 | $19.78 | $19.90 | $19.98 | $19.67 | 62,500 |
| 25/06/2025 | $20.42 | $20.27 | $20.45 | $20.08 | 260,400 |
Graphs are not available, please refer to the detailed table