Find a quote
META (META) YIELD SHARES PURPOSE ETF
15.66 Up 0.00 (0.00 %)
Delayed : 2026/04/07 17:08:53
- Previous close $15.66
- Opening $15.58
- Today High $15.70
- Today Low $15.48
- Price Bid $15.62
- Price Ask $15.62
- 52 Weeks High $26.12
- 52 Weeks Low $14.15
- Size Bid 100
- Size Ask 1500
- Volume 3,095
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.70 | Up $0.21 | $15.70 | $15.70 | 100 |
| 02:55 PM | $15.49 | Down $ -0.11 | $15.49 | $15.49 | 100 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:55 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 01:43 PM | $15.60 | Up $0.06 | $15.60 | $15.60 | 100 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:43 PM | $15.60 | Up $0.00 | $15.60 | $15.60 | 0 |
| 01:32 PM | $15.54 | Up $0.03 | $15.54 | $15.54 | 300 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:32 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:29 PM | $15.51 | Down $ -0.04 | $15.51 | $15.51 | 100 |
| 01:29 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:29 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 12:57 PM | $15.55 | Up $0.02 | $15.55 | $15.55 | 100 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:57 PM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 12:11 PM | $15.53 | Up $0.05 | $15.53 | $15.53 | 100 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:11 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 100 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 11:36 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 10:06 AM | $15.48 | Down $ -0.09 | $15.50 | $15.48 | 1,400 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:06 AM | $15.48 | Up $0.00 | $15.50 | $15.48 | 0 |
| 10:00 AM | $15.57 | Down $ -0.01 | $15.57 | $15.57 | 100 |
| 10:00 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 10:00 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 10:00 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 10:00 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 10:00 AM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 09:32 AM | $15.58 | Down $ -0.08 | $15.58 | $15.58 | 100 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 09:32 AM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| Previous close | $15.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $15.70 | $15.53 | $15.70 | $15.49 | 900 |
| 06/04/2026 | $15.66 | $15.83 | $15.83 | $15.66 | 600 |
| 02/04/2026 | $15.66 | $15.59 | $15.66 | $15.59 | 900 |
| 01/04/2026 | $15.85 | $16.00 | $16.00 | $15.85 | 600 |
| 31/03/2026 | $15.57 | $15.28 | $15.63 | $15.28 | 20,500 |
| 30/03/2026 | $14.70 | $14.66 | $14.70 | $14.59 | 6,800 |
| 27/03/2026 | $14.25 | $14.42 | $14.43 | $14.15 | 2,900 |
| 26/03/2026 | $15.44 | $15.74 | $15.75 | $15.34 | 28,300 |
| 25/03/2026 | $17.10 | $17.16 | $17.22 | $17.09 | 2,700 |
| 24/03/2026 | $17.01 | $17.10 | $17.10 | $16.99 | 4,900 |
| 23/03/2026 | $17.35 | $17.33 | $17.49 | $17.33 | 900 |
| 20/03/2026 | $16.92 | $17.07 | $17.11 | $16.80 | 6,800 |
| 19/03/2026 | $17.49 | $17.49 | $17.49 | $17.34 | 2,000 |
| 18/03/2026 | $17.78 | $17.91 | $17.96 | $17.78 | 1,500 |
| 17/03/2026 | $18.03 | $18.15 | $18.15 | $18.03 | 5,200 |
| 16/03/2026 | $18.19 | $18.06 | $18.19 | $18.04 | 3,800 |
| 13/03/2026 | $17.71 | $17.84 | $17.88 | $17.58 | 58,300 |
| 12/03/2026 | $18.53 | $18.58 | $18.61 | $18.50 | 2,900 |
| 11/03/2026 | $18.94 | $18.94 | $18.94 | $18.94 | 100 |
| 10/03/2026 | $18.95 | $19.02 | $19.02 | $18.95 | 500 |
| 09/03/2026 | $18.29 | $18.41 | $18.41 | $18.29 | 200 |
| 06/03/2026 | $18.58 | $18.74 | $18.74 | $18.58 | 25,700 |
| 05/03/2026 | $19.11 | $18.99 | $19.11 | $18.90 | 5,900 |
| 04/03/2026 | $19.23 | $19.34 | $19.34 | $19.19 | 1,300 |
| 03/03/2026 | $18.88 | $18.81 | $19.02 | $18.75 | 1,800 |
| 02/03/2026 | $18.77 | $18.98 | $18.98 | $18.77 | 5,900 |
| 27/02/2026 | $18.59 | $18.56 | $18.59 | $18.40 | 31,500 |
| 26/02/2026 | $18.95 | $18.86 | $18.99 | $18.79 | 1,600 |
| 25/02/2026 | $18.79 | $18.65 | $18.79 | $18.65 | 1,800 |
| 24/02/2026 | $18.76 | $18.65 | $18.78 | $18.65 | 1,800 |
Graphs are not available, please refer to the detailed table