Find a quote
iSHARES DIVERSIFIED MONTHLY INCOME ETF
11.56 Up 0.04 (0.39 %)
Delayed : 2025/09/04 15:13:16
- Previous close $11.51
- Opening $11.51
- Today High $11.56
- Today Low $11.51
- Price Bid $11.55
- Price Ask $11.55
- 52 Weeks High $11.58
- 52 Weeks Low $10.73
- Size Bid 148
- Size Ask 77
- Volume 1,614
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:56 PM | $11.56 | Up $0.02 | $11.56 | $11.56 | 100 |
| 02:37 PM | $11.54 | Down $ -0.01 | $11.54 | $11.54 | 100 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 02:37 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 900 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:30 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.01 | $11.55 | $11.55 | 100 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 01:19 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 10:57 AM | $11.54 | Up $0.03 | $11.54 | $11.54 | 100 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:57 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 200 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 09:30 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| Previous close | $11.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | $11.56 | $11.55 | $11.56 | $11.54 | 1,200 |
| 03/09/2025 | $11.51 | $11.50 | $11.51 | $11.50 | 2,100 |
| 02/09/2025 | $11.48 | $11.48 | $11.49 | $11.48 | 4,800 |
| 29/08/2025 | $11.52 | $11.51 | $11.52 | $11.51 | 2,700 |
| 28/08/2025 | $11.49 | $11.49 | $11.49 | $11.49 | 300 |
| 27/08/2025 | $11.51 | $11.49 | $11.51 | $11.49 | 2,300 |
| 26/08/2025 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 25/08/2025 | $11.53 | $11.53 | $11.53 | $11.53 | 3,200 |
| 22/08/2025 | $11.56 | $11.56 | $11.57 | $11.56 | 7,900 |
| 21/08/2025 | $11.53 | $11.53 | $11.53 | $11.53 | 3,700 |
| 20/08/2025 | $11.52 | $11.52 | $11.53 | $11.52 | 2,900 |
| 19/08/2025 | $11.48 | $11.49 | $11.49 | $11.48 | 3,700 |
| 18/08/2025 | $11.46 | $11.46 | $11.46 | $11.46 | 1,100 |
| 15/08/2025 | $11.47 | $11.49 | $11.49 | $11.47 | 1,700 |
| 13/08/2025 | $11.49 | $11.47 | $11.49 | $11.47 | 4,400 |
| 12/08/2025 | $11.42 | $11.42 | $11.42 | $11.42 | 1,300 |
| 11/08/2025 | $11.42 | $11.43 | $11.43 | $11.42 | 300 |
| 08/08/2025 | $11.43 | $11.43 | $11.43 | $11.42 | 3,800 |
| 07/08/2025 | $11.41 | $11.41 | $11.41 | $11.41 | 100 |
| 06/08/2025 | $11.42 | $11.42 | $11.42 | $11.42 | 13,000 |
| 05/08/2025 | $11.42 | $11.42 | $11.43 | $11.42 | 17,300 |
| 01/08/2025 | $11.37 | $11.39 | $11.39 | $11.37 | 5,400 |
| 31/07/2025 | $11.39 | $11.42 | $11.42 | $11.39 | 1,500 |
| 30/07/2025 | $11.40 | $11.42 | $11.42 | $11.39 | 5,700 |
| 29/07/2025 | $11.41 | $11.40 | $11.41 | $11.40 | 1,600 |
| 28/07/2025 | $11.37 | $11.38 | $11.38 | $11.36 | 14,700 |
| 25/07/2025 | $11.44 | $11.42 | $11.44 | $11.42 | 2,200 |
| 24/07/2025 | $11.40 | $11.40 | $11.40 | $11.39 | 9,900 |
| 23/07/2025 | $11.39 | $11.39 | $11.39 | $11.39 | 1,800 |
| 22/07/2025 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
Graphs are not available, please refer to the detailed table