Find a quote
iSHARES NASDAQ 100 INDEX ETF USD
56.63 Up 0.36 (0.64 %)
Delayed : 2025/09/09 10:18:25
- Previous close $56.27
- Opening $56.73
- Today High $56.73
- Today Low $56.50
- Price Bid $56.62
- Price Ask $56.62
- 52 Weeks High $56.78
- 52 Weeks Low $39.00
- Size Bid 1
- Size Ask 6
- Volume 2
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $56.63 | Up $0.13 | $56.63 | $56.63 | 100 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:49 PM | $56.63 | Up $0.00 | $56.63 | $56.63 | 0 |
| 03:15 PM | $56.50 | Down $ -0.11 | $56.50 | $56.50 | 100 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 03:15 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 02:31 PM | $56.61 | Down $ -0.04 | $56.61 | $56.61 | 200 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 02:31 PM | $56.61 | Up $0.00 | $56.61 | $56.61 | 0 |
| 12:26 PM | $56.65 | Down $ -0.08 | $56.65 | $56.65 | 100 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 12:26 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 10:00 AM | $56.73 | Up $56.73 | $56.73 | $56.73 | 100 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| 10:00 AM | $56.73 | Up $0.00 | $56.73 | $56.73 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $56.63 | $56.65 | $56.65 | $56.50 | 500 |
| 05/09/2025 | $56.27 | $56.08 | $56.27 | $56.08 | 300 |
| 04/09/2025 | $56.19 | $56.00 | $56.19 | $56.00 | 1,500 |
| 03/09/2025 | $55.57 | $55.75 | $55.75 | $55.52 | 600 |
| 02/09/2025 | $55.11 | $54.84 | $55.11 | $54.84 | 2,300 |
| 29/08/2025 | $55.73 | $55.61 | $55.79 | $55.61 | 1,600 |
| 28/08/2025 | $56.43 | $56.35 | $56.43 | $56.35 | 1,600 |
| 27/08/2025 | $56.05 | $55.98 | $56.08 | $55.98 | 300 |
| 26/08/2025 | $55.98 | $55.84 | $55.98 | $55.84 | 200 |
| 22/08/2025 | $55.93 | $55.98 | $56.07 | $55.89 | 19,500 |
| 21/08/2025 | $55.10 | $54.96 | $55.12 | $54.94 | 1,300 |
| 20/08/2025 | $55.04 | $55.15 | $55.20 | $55.04 | 600 |
| 19/08/2025 | $55.68 | $55.70 | $55.74 | $55.60 | 8,000 |
| 18/08/2025 | $56.46 | $56.46 | $56.46 | $56.46 | 100 |
| 12/08/2025 | $56.69 | $56.62 | $56.74 | $56.62 | 7,600 |
| 11/08/2025 | $56.15 | $56.28 | $56.28 | $56.15 | 600 |
| 08/08/2025 | $56.14 | $56.14 | $56.14 | $56.14 | 100 |
| 07/08/2025 | $55.63 | $55.47 | $55.63 | $55.47 | 600 |
| 06/08/2025 | $55.46 | $55.46 | $55.46 | $55.46 | 100 |
| 05/08/2025 | $54.99 | $54.94 | $54.99 | $54.81 | 300 |
| 01/08/2025 | $54.17 | $54.36 | $54.36 | $54.14 | 900 |
| 31/07/2025 | $55.34 | $55.71 | $55.71 | $55.34 | 400 |
| 30/07/2025 | $55.58 | $55.69 | $55.69 | $55.58 | 200 |
| 25/07/2025 | $55.46 | $55.46 | $55.46 | $55.46 | 100 |
| 23/07/2025 | $55.08 | $55.07 | $55.08 | $55.07 | 600 |
| 22/07/2025 | $54.92 | $54.92 | $54.92 | $54.92 | 200 |
Graphs are not available, please refer to the detailed table