Find a quote
iSHARES NASDAQ 100 INDEX ETF
78.39 Up 0.26 (0.33 %)
Delayed : 2025/09/09 10:20:38
- Previous close $78.13
- Opening $78.39
- Today High $78.39
- Today Low $78.39
- Price Bid $78.30
- Price Ask $78.30
- 52 Weeks High $78.59
- 52 Weeks Low $56.20
- Size Bid 1
- Size Ask 1
- Volume 161
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $78.39 | Up $0.26 | $78.39 | $78.39 | 100 |
| Previous close | $78.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $78.10 | $78.27 | $78.27 | $78.10 | 600 |
| 05/09/2025 | $78.00 | $77.71 | $78.00 | $77.71 | 1,000 |
| 04/09/2025 | $77.63 | $77.47 | $77.63 | $77.47 | 600 |
| 03/09/2025 | $76.68 | $76.64 | $76.68 | $76.50 | 500 |
| 02/09/2025 | $76.17 | $75.64 | $76.17 | $75.64 | 1,700 |
| 29/08/2025 | $76.60 | $76.59 | $76.66 | $76.54 | 800 |
| 28/08/2025 | $77.59 | $77.59 | $77.59 | $77.59 | 1,200 |
| 27/08/2025 | $77.30 | $77.33 | $77.48 | $77.29 | 900 |
| 26/08/2025 | $77.45 | $77.35 | $77.45 | $77.35 | 900 |
| 25/08/2025 | $77.51 | $77.49 | $77.51 | $77.46 | 1,300 |
| 22/08/2025 | $77.37 | $77.44 | $77.47 | $77.37 | 3,900 |
| 21/08/2025 | $76.59 | $76.56 | $76.59 | $76.47 | 700 |
| 20/08/2025 | $76.80 | $76.49 | $76.80 | $76.40 | 1,000 |
| 19/08/2025 | $77.13 | $77.32 | $77.32 | $77.13 | 1,800 |
| 18/08/2025 | $77.97 | $77.92 | $78.00 | $77.92 | 400 |
| 15/08/2025 | $78.00 | $77.88 | $78.03 | $77.88 | 1,900 |
| 14/08/2025 | $78.42 | $78.31 | $78.42 | $78.31 | 900 |
| 13/08/2025 | $78.17 | $78.13 | $78.17 | $78.00 | 4,000 |
| 12/08/2025 | $78.17 | $77.84 | $78.19 | $77.84 | 4,100 |
| 11/08/2025 | $77.15 | $77.71 | $77.71 | $77.15 | 2,900 |
| 08/08/2025 | $77.27 | $77.25 | $77.27 | $77.07 | 900 |
| 07/08/2025 | $76.45 | $76.58 | $76.58 | $76.15 | 1,100 |
| 06/08/2025 | $76.26 | $76.15 | $76.31 | $76.15 | 1,300 |
| 05/08/2025 | $75.59 | $75.73 | $75.79 | $75.58 | 1,700 |
| 01/08/2025 | $74.79 | $75.15 | $75.16 | $74.53 | 3,300 |
| 31/07/2025 | $76.51 | $77.37 | $77.37 | $76.51 | 1,500 |
| 30/07/2025 | $76.84 | $76.92 | $77.02 | $76.55 | 900 |
| 29/07/2025 | $76.48 | $76.65 | $76.65 | $76.48 | 400 |
| 28/07/2025 | $76.36 | $76.25 | $76.36 | $76.16 | 2,300 |
| 25/07/2025 | $76.06 | $76.03 | $76.06 | $76.03 | 1,900 |
Graphs are not available, please refer to the detailed table