Find a quote
iSHARES CYBERSECURITY AND TECH INDEX ETF
46.15 Down -0.05 (-0.11 %)
Delayed : 2026/04/08 17:40:00
- Previous close $46.20
- Opening $46.70
- Today High $46.70
- Today Low $46.70
- Price Bid $46.01
- Price Ask $46.01
- 52 Weeks High $54.66
- 52 Weeks Low $40.87
- Size Bid 2
- Size Ask 2
- Volume 280
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:31 AM | $46.70 | Up $0.50 | $46.70 | $46.70 | 200 |
| Previous close | $46.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $46.27 | $46.15 | $46.27 | $45.86 | 500 |
| 06/04/2026 | $45.93 | $45.87 | $45.93 | $45.87 | 700 |
| 02/04/2026 | $45.46 | $45.47 | $45.47 | $45.46 | 200 |
| 01/04/2026 | $45.15 | $45.14 | $45.15 | $45.14 | 1,000 |
| 31/03/2026 | $45.02 | $45.02 | $45.02 | $45.02 | 100 |
| 27/03/2026 | $43.27 | $43.27 | $43.27 | $43.27 | 100 |
| 24/03/2026 | $44.49 | $44.49 | $44.49 | $44.49 | 800 |
| 23/03/2026 | $45.74 | $45.74 | $45.74 | $45.74 | 600 |
| 20/03/2026 | $44.70 | $44.70 | $44.70 | $44.70 | 200 |
| 19/03/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 18/03/2026 | $45.33 | $45.33 | $45.33 | $45.33 | 100 |
| 17/03/2026 | $45.02 | $44.96 | $45.02 | $44.96 | 200 |
| 13/03/2026 | $44.60 | $44.60 | $44.60 | $44.60 | 500 |
| 12/03/2026 | $44.53 | $44.58 | $44.58 | $44.53 | 900 |
| 11/03/2026 | $44.27 | $44.43 | $44.43 | $44.27 | 400 |
| 10/03/2026 | $44.48 | $44.70 | $44.70 | $44.48 | 200 |
| 06/03/2026 | $44.75 | $44.81 | $44.81 | $44.74 | 4,400 |
| 05/03/2026 | $44.91 | $44.91 | $44.91 | $44.91 | 300 |
| 04/03/2026 | $44.45 | $44.33 | $44.45 | $44.33 | 300 |
| 03/03/2026 | $44.17 | $44.17 | $44.17 | $44.17 | 100 |
| 25/02/2026 | $42.94 | $42.57 | $42.94 | $42.57 | 200 |
Graphs are not available, please refer to the detailed table