Find a quote
iSHARES CYBERSECURITY AND TECH INDEX ETF
52.58 Up 0.70 (1.33 %)
Delayed : 2025/06/25 17:40:00
- Previous close $51.88
- Opening $52.08
- Today High $52.21
- Today Low $52.07
- Price Bid $52.50
- Price Ask $52.50
- 52 Weeks High $55.19
- 52 Weeks Low $44.08
- Size Bid 1
- Size Ask 1
- Volume 103
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:25 PM | $52.21 | Up $0.14 | $52.21 | $52.21 | 600 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 02:25 PM | $52.21 | Up $0.00 | $52.21 | $52.21 | 0 |
| 01:21 PM | $52.07 | Up $52.07 | $52.07 | $52.07 | 100 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| 01:21 PM | $52.07 | Up $0.00 | $52.07 | $52.07 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | $52.21 | $52.07 | $52.21 | $52.07 | 700 |
| 19/06/2025 | $51.35 | $51.31 | $51.35 | $51.31 | 700 |
| 16/06/2025 | $51.24 | $51.29 | $51.29 | $51.24 | 200 |
| 13/06/2025 | $51.19 | $51.53 | $51.53 | $51.15 | 600 |
| 12/06/2025 | $52.03 | $52.03 | $52.03 | $52.03 | 200 |
| 10/06/2025 | $52.13 | $52.12 | $52.13 | $52.12 | 500 |
| 09/06/2025 | $52.03 | $52.03 | $52.03 | $52.03 | 100 |
| 06/06/2025 | $52.36 | $52.36 | $52.36 | $52.36 | 300 |
| 29/05/2025 | $51.27 | $51.27 | $51.27 | $51.27 | 200 |
| 22/05/2025 | $52.83 | $52.83 | $52.83 | $52.83 | 100 |
| 14/05/2025 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
| 09/05/2025 | $51.28 | $51.28 | $51.28 | $51.28 | 200 |
Graphs are not available, please refer to the detailed table