Find a quote
iSHARES CYBERSECURITY AND TECH INDEX ETF
48.70 Down -0.22 (-0.45 %)
Delayed : 2026/01/23 17:40:00
- Previous close $48.92
- Opening $48.70
- Today High $48.70
- Today Low $48.70
- Price Bid $48.61
- Price Ask $48.61
- 52 Weeks High $55.19
- 52 Weeks Low $44.97
- Size Bid 2
- Size Ask 1
- Volume 755
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $48.70 | Down $ -0.22 | $48.70 | $48.70 | 700 |
| Previous close | $48.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $48.70 | $48.70 | $48.70 | $48.70 | 700 |
| 22/01/2026 | $48.92 | $48.92 | $48.92 | $48.92 | 100 |
| 14/01/2026 | $49.68 | $49.39 | $49.68 | $49.39 | 300 |
| 13/01/2026 | $49.89 | $50.00 | $50.00 | $49.73 | 1,200 |
| 12/01/2026 | $50.43 | $50.46 | $50.46 | $50.43 | 400 |
| 09/01/2026 | $50.41 | $50.19 | $50.41 | $50.19 | 500 |
| 08/01/2026 | $50.10 | $50.10 | $50.10 | $50.10 | 700 |
| 06/01/2026 | $49.35 | $49.35 | $49.35 | $49.35 | 100 |
| 05/01/2026 | $48.87 | $48.87 | $48.87 | $48.87 | 600 |
| 02/01/2026 | $47.53 | $47.53 | $47.53 | $47.53 | 100 |
| 29/12/2025 | $48.80 | $48.85 | $48.85 | $48.80 | 200 |
| 23/12/2025 | $49.32 | $49.32 | $49.32 | $49.32 | 100 |
| 12/12/2025 | $50.66 | $50.80 | $50.80 | $50.66 | 2,200 |
| 10/12/2025 | $51.05 | $50.57 | $51.16 | $50.57 | 500 |
Graphs are not available, please refer to the detailed table