Find a quote
iSHARES CYBERSECURITY AND TECH INDEX ETF
51.72 Down -0.19 (-0.37 %)
Delayed : 2025/06/05 15:44:23
- Previous close $51.91
- Opening $52.06
- Today High $52.06
- Today Low $51.72
- Price Bid $51.70
- Price Ask $51.70
- 52 Weeks High $55.19
- 52 Weeks Low $43.37
- Size Bid 10
- Size Ask 6
- Volume 42
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $51.72 | Down $ -0.34 | $51.72 | $51.72 | 100 |
| 03:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 03:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 03:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 03:55 PM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 09:30 AM | $52.06 | Up $52.06 | $52.06 | $52.06 | 200 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| 09:30 AM | $52.06 | Up $0.00 | $52.06 | $52.06 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2025 | $51.72 | $51.72 | $51.72 | $51.72 | 100 |
| 30/05/2025 | $51.39 | $51.39 | $51.39 | $51.39 | 100 |
| 29/05/2025 | $51.27 | $51.27 | $51.27 | $51.27 | 200 |
| 22/05/2025 | $52.83 | $52.83 | $52.83 | $52.83 | 100 |
| 14/05/2025 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
| 09/05/2025 | $51.28 | $51.28 | $51.28 | $51.28 | 200 |
| 08/05/2025 | $51.88 | $51.88 | $51.88 | $51.88 | 600 |
| 07/05/2025 | $51.17 | $51.14 | $51.17 | $51.14 | 200 |
| 05/05/2025 | $51.58 | $51.58 | $51.58 | $51.58 | 200 |
| 28/04/2025 | $49.47 | $49.47 | $49.47 | $49.47 | 100 |
| 25/04/2025 | $49.33 | $49.33 | $49.33 | $49.33 | 200 |
| 24/04/2025 | $48.94 | $48.94 | $48.94 | $48.94 | 100 |
| 23/04/2025 | $47.68 | $47.68 | $47.68 | $47.68 | 100 |
Graphs are not available, please refer to the detailed table