Find a quote

iSHARES CYBERSECURITY AND TECH INDEX ETF

51.72 Down -0.19 (-0.37 %)

Delayed : 2025/06/05 15:44:23

  • Previous close $51.91
  • Opening $52.06
  • Today High $52.06
  • Today Low $51.72
  • Price Bid $51.70
  • Price Ask $51.70
  • 52 Weeks High $55.19
  • 52 Weeks Low $43.37
  • Size Bid 10
  • Size Ask 6
  • Volume 42

Intraday history

Hour Last Change High Low Volume
03:55 PM $51.72 Down $ -0.34 $51.72 $51.72 100
03:55 PM $51.72 Up $0.00 $51.72 $51.72 0
03:55 PM $51.72 Up $0.00 $51.72 $51.72 0
03:55 PM $51.72 Up $0.00 $51.72 $51.72 0
03:55 PM $51.72 Up $0.00 $51.72 $51.72 0
09:30 AM $52.06 Up $52.06 $52.06 $52.06 200
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
09:30 AM $52.06 Up $0.00 $52.06 $52.06 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
04/06/2025 $51.72 $51.72 $51.72 $51.72 100
30/05/2025 $51.39 $51.39 $51.39 $51.39 100
29/05/2025 $51.27 $51.27 $51.27 $51.27 200
22/05/2025 $52.83 $52.83 $52.83 $52.83 100
14/05/2025 $52.50 $52.50 $52.50 $52.50 100
09/05/2025 $51.28 $51.28 $51.28 $51.28 200
08/05/2025 $51.88 $51.88 $51.88 $51.88 600
07/05/2025 $51.17 $51.14 $51.17 $51.14 200
05/05/2025 $51.58 $51.58 $51.58 $51.58 200
28/04/2025 $49.47 $49.47 $49.47 $49.47 100
25/04/2025 $49.33 $49.33 $49.33 $49.33 200
24/04/2025 $48.94 $48.94 $48.94 $48.94 100
23/04/2025 $47.68 $47.68 $47.68 $47.68 100
Graphs are not available, please refer to the detailed table