Find a quote
iSHARES CYBERSECURITY AND TECH INDEX ETF
43.44 Down -1.41 (-3.25 %)
Delayed : 2026/02/20 17:40:00
- Previous close $44.85
- Opening $44.58
- Today High $44.67
- Today Low $43.46
- Price Bid $43.33
- Price Ask $43.33
- 52 Weeks High $54.66
- 52 Weeks Low $43.46
- Size Bid 2
- Size Ask 2
- Volume 958
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $43.46 | Down $ -0.65 | $43.47 | $43.46 | 300 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 03:27 PM | $43.46 | Up $0.00 | $43.47 | $43.46 | 0 |
| 01:53 PM | $44.11 | Down $ -0.56 | $44.11 | $44.11 | 200 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 01:53 PM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 12:18 PM | $44.67 | Up $0.09 | $44.67 | $44.67 | 100 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 12:18 PM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 10:36 AM | $44.58 | Up $44.58 | $44.58 | $44.58 | 200 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 10:36 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $43.46 | $44.67 | $44.67 | $43.46 | 600 |
| 18/02/2026 | $44.71 | $44.71 | $44.71 | $44.71 | 300 |
| 17/02/2026 | $44.43 | $44.31 | $44.43 | $44.31 | 200 |
| 12/02/2026 | $44.00 | $44.01 | $44.01 | $44.00 | 300 |
| 10/02/2026 | $45.91 | $45.91 | $45.91 | $45.91 | 300 |
| 09/02/2026 | $45.50 | $45.50 | $45.50 | $45.50 | 100 |
| 06/02/2026 | $44.64 | $44.64 | $44.64 | $44.64 | 100 |
| 04/02/2026 | $44.60 | $44.60 | $44.60 | $44.60 | 100 |
| 03/02/2026 | $44.33 | $44.62 | $44.62 | $44.33 | 500 |
| 30/01/2026 | $46.00 | $46.04 | $46.04 | $46.00 | 400 |
| 29/01/2026 | $46.12 | $46.09 | $46.12 | $45.99 | 700 |
| 28/01/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 200 |
| 26/01/2026 | $49.02 | $49.02 | $49.02 | $49.02 | 100 |
| 23/01/2026 | $48.70 | $48.70 | $48.70 | $48.70 | 700 |
| 22/01/2026 | $48.92 | $48.92 | $48.92 | $48.92 | 100 |
| 14/01/2026 | $49.68 | $49.39 | $49.68 | $49.39 | 300 |
| 13/01/2026 | $49.89 | $50.00 | $50.00 | $49.73 | 1,200 |
| 12/01/2026 | $50.43 | $50.46 | $50.46 | $50.43 | 400 |
| 09/01/2026 | $50.41 | $50.19 | $50.41 | $50.19 | 500 |
| 08/01/2026 | $50.10 | $50.10 | $50.10 | $50.10 | 700 |
Graphs are not available, please refer to the detailed table