Find a quote
iSHARES SP TSX ENGY TRANS MATLS IDX ETF
79.09 Down -0.10 (-0.13 %)
Delayed : 2026/04/02 17:40:00
- Previous close $79.19
- Opening $75.47
- Today High $79.46
- Today Low $75.47
- Price Bid $78.75
- Price Ask $78.75
- 52 Weeks High $94.19
- 52 Weeks Low $30.39
- Size Bid 1
- Size Ask 1
- Volume 11,560
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $79.00 | Down $ -0.06 | $79.00 | $79.00 | 200 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 03:46 PM | $79.00 | Up $0.00 | $79.00 | $79.00 | 0 |
| 02:24 PM | $79.06 | Up $0.05 | $79.06 | $79.06 | 100 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:24 PM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 02:21 PM | $79.01 | Up $0.13 | $79.01 | $79.01 | 1,000 |
| 02:21 PM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 02:21 PM | $79.01 | Up $0.00 | $79.01 | $79.01 | 0 |
| 12:55 PM | $78.88 | Up $0.15 | $78.88 | $78.87 | 800 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:55 PM | $78.88 | Up $0.00 | $78.88 | $78.87 | 0 |
| 12:40 PM | $78.73 | Down $ -0.38 | $78.73 | $78.73 | 500 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 12:40 PM | $78.73 | Up $0.00 | $78.73 | $78.73 | 0 |
| 11:17 AM | $79.11 | Up $0.05 | $79.11 | $79.11 | 300 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:17 AM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 11:07 AM | $79.06 | Down $ -0.22 | $79.06 | $79.06 | 100 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 11:07 AM | $79.06 | Up $0.00 | $79.06 | $79.06 | 0 |
| 10:56 AM | $79.28 | Down $ -0.16 | $79.28 | $79.28 | 100 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:56 AM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 10:37 AM | $79.44 | Up $0.18 | $79.46 | $79.31 | 3,500 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:37 AM | $79.44 | Up $0.00 | $79.46 | $79.31 | 0 |
| 10:36 AM | $79.26 | Up $0.96 | $79.26 | $79.22 | 2,400 |
| 10:27 AM | $78.30 | Up $2.28 | $78.30 | $78.30 | 400 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 10:27 AM | $78.30 | Up $0.00 | $78.30 | $78.30 | 0 |
| 09:30 AM | $76.02 | Down $ -3.17 | $76.03 | $75.47 | 1,700 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| 09:30 AM | $76.02 | Up $0.00 | $76.03 | $75.47 | 0 |
| Previous close | $79.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $79.00 | $78.73 | $79.06 | $78.73 | 2,600 |
| 01/04/2026 | $79.26 | $79.75 | $79.86 | $79.00 | 3,200 |
| 31/03/2026 | $77.38 | $75.96 | $77.41 | $75.95 | 4,000 |
| 30/03/2026 | $72.29 | $73.31 | $73.31 | $71.74 | 2,200 |
| 27/03/2026 | $72.81 | $73.61 | $73.66 | $72.64 | 700 |
| 26/03/2026 | $71.79 | $72.72 | $72.72 | $71.69 | 3,500 |
| 25/03/2026 | $74.86 | $74.96 | $75.38 | $74.86 | 1,700 |
| 24/03/2026 | $72.73 | $72.08 | $72.73 | $72.08 | 4,700 |
| 23/03/2026 | $71.55 | $71.15 | $71.73 | $71.08 | 1,600 |
| 20/03/2026 | $68.25 | $68.75 | $68.75 | $67.77 | 1,500 |
| 19/03/2026 | $71.10 | $69.89 | $71.33 | $69.89 | 4,400 |
| 18/03/2026 | $73.96 | $74.93 | $74.93 | $73.88 | 2,300 |
| 17/03/2026 | $77.11 | $76.80 | $77.11 | $76.80 | 400 |
| 16/03/2026 | $77.08 | $75.90 | $77.15 | $75.90 | 3,200 |
| 13/03/2026 | $75.96 | $76.42 | $76.42 | $75.96 | 2,600 |
| 12/03/2026 | $79.30 | $79.59 | $79.80 | $79.30 | 2,200 |
| 11/03/2026 | $80.88 | $79.98 | $80.90 | $79.87 | 3,000 |
| 10/03/2026 | $81.24 | $82.74 | $82.94 | $81.24 | 5,400 |
| 09/03/2026 | $79.31 | $76.67 | $79.52 | $76.66 | 5,000 |
| 06/03/2026 | $77.91 | $79.00 | $79.00 | $77.47 | 2,500 |
| 05/03/2026 | $81.00 | $81.20 | $81.50 | $79.90 | 7,500 |
| 04/03/2026 | $85.39 | $86.02 | $86.02 | $85.39 | 1,400 |
| 03/03/2026 | $84.54 | $84.23 | $85.33 | $84.02 | 6,200 |
| 02/03/2026 | $90.67 | $89.50 | $90.78 | $89.50 | 6,900 |
| 27/02/2026 | $90.76 | $90.25 | $90.99 | $89.69 | 4,900 |
| 26/02/2026 | $91.16 | $89.25 | $91.16 | $89.05 | 5,900 |
| 25/02/2026 | $90.90 | $92.34 | $92.34 | $90.90 | 3,900 |
| 24/02/2026 | $90.34 | $89.16 | $90.35 | $89.16 | 7,200 |
| 23/02/2026 | $87.25 | $85.74 | $87.47 | $85.74 | 5,500 |
| 20/02/2026 | $85.89 | $84.62 | $85.89 | $84.22 | 23,500 |
Graphs are not available, please refer to the detailed table