Find a quote
iSHARES SP TSX COMP HIGH DIV INDEX ETF
36.68 Up 0.28 (0.76 %)
Delayed : 2026/04/02 17:40:00
- Previous close $36.40
- Opening $36.57
- Today High $36.69
- Today Low $36.42
- Price Bid $36.61
- Price Ask $36.61
- 52 Weeks High $36.72
- 52 Weeks Low $24.48
- Size Bid 5
- Size Ask 7
- Volume 255,653
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.68 | Down $ -0.01 | $36.68 | $36.68 | 100 |
| 03:56 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 5,900 |
| 03:56 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:56 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 03:55 PM | $36.69 | Up $0.01 | $36.69 | $36.67 | 900 |
| 03:54 PM | $36.68 | Up $0.01 | $36.68 | $36.67 | 500 |
| 03:53 PM | $36.67 | Down $ -0.02 | $36.68 | $36.67 | 1,900 |
| 03:52 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 800 |
| 03:51 PM | $36.69 | Up $0.01 | $36.69 | $36.68 | 900 |
| 03:50 PM | $36.68 | Up $0.01 | $36.69 | $36.68 | 7,600 |
| 03:48 PM | $36.67 | Up $0.01 | $36.67 | $36.67 | 200 |
| 03:48 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 03:46 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 2,100 |
| 03:46 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:45 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 12,200 |
| 03:44 PM | $36.66 | Down $ -0.01 | $36.66 | $36.66 | 100 |
| 03:41 PM | $36.67 | Down $ -0.01 | $36.67 | $36.67 | 800 |
| 03:41 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 03:41 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 03:40 PM | $36.68 | Up $0.02 | $36.68 | $36.66 | 800 |
| 03:39 PM | $36.66 | Down $ -0.01 | $36.66 | $36.66 | 200 |
| 03:37 PM | $36.67 | Up $0.01 | $36.67 | $36.67 | 300 |
| 03:37 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 03:36 PM | $36.66 | Down $ -0.01 | $36.66 | $36.65 | 2,300 |
| 03:35 PM | $36.67 | Up $0.02 | $36.67 | $36.66 | 1,300 |
| 03:34 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:31 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:29 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 100 |
| 03:29 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 03:28 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 800 |
| 03:27 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 1,500 |
| 03:21 PM | $36.64 | Up $0.01 | $36.64 | $36.64 | 400 |
| 03:21 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:21 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:21 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:21 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:21 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 03:19 PM | $36.63 | Down $ -0.03 | $36.63 | $36.63 | 900 |
| 03:19 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 03:13 PM | $36.66 | Up $0.01 | $36.66 | $36.66 | 300 |
| 03:13 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:13 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:13 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:13 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:13 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:12 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 400 |
| 03:11 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 300 |
| 03:10 PM | $36.65 | Down $ -0.01 | $36.65 | $36.65 | 100 |
| 03:07 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 1,000 |
| 03:07 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:07 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:05 PM | $36.66 | Down $ -0.02 | $36.66 | $36.66 | 400 |
| 03:05 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 03:02 PM | $36.68 | Down $ -0.01 | $36.68 | $36.68 | 300 |
| 03:02 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 03:02 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 03:00 PM | $36.69 | Up $0.01 | $36.69 | $36.68 | 500 |
| 03:00 PM | $36.69 | Up $0.00 | $36.69 | $36.68 | 0 |
| 02:59 PM | $36.68 | Up $0.01 | $36.68 | $36.68 | 100 |
| 02:58 PM | $36.67 | Down $ -0.01 | $36.67 | $36.67 | 100 |
| 02:57 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 1,200 |
| 02:56 PM | $36.68 | Down $ -0.01 | $36.68 | $36.68 | 100 |
| 02:52 PM | $36.69 | Up $0.00 | $36.69 | $36.68 | 200 |
| 02:52 PM | $36.69 | Up $0.00 | $36.69 | $36.68 | 0 |
| 02:52 PM | $36.69 | Up $0.00 | $36.69 | $36.68 | 0 |
| 02:52 PM | $36.69 | Up $0.00 | $36.69 | $36.68 | 0 |
| 02:51 PM | $36.69 | Up $0.01 | $36.69 | $36.68 | 300 |
| 02:50 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 1,600 |
| 02:48 PM | $36.68 | Up $0.01 | $36.68 | $36.68 | 100 |
| 02:48 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 02:45 PM | $36.67 | Up $0.01 | $36.67 | $36.67 | 100 |
| 02:45 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 02:45 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 02:40 PM | $36.66 | Up $0.01 | $36.66 | $36.66 | 500 |
| 02:40 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:40 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:40 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:40 PM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 02:39 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 100 |
| 02:38 PM | $36.64 | Up $0.01 | $36.64 | $36.64 | 400 |
| 02:35 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 300 |
| 02:35 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 02:35 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 02:29 PM | $36.62 | Up $0.01 | $36.62 | $36.62 | 100 |
| 02:29 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 02:29 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 02:29 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 02:29 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 02:29 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 02:26 PM | $36.61 | Down $ -0.01 | $36.62 | $36.61 | 1,300 |
| 02:26 PM | $36.61 | Up $0.00 | $36.62 | $36.61 | 0 |
| 02:26 PM | $36.61 | Up $0.00 | $36.62 | $36.61 | 0 |
| 02:25 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 200 |
| 02:24 PM | $36.62 | Down $ -0.03 | $36.62 | $36.62 | 2,100 |
| 02:19 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 300 |
| 02:19 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:19 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:19 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:19 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:17 PM | $36.64 | Up $0.01 | $36.64 | $36.64 | 1,000 |
| 02:17 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 02:15 PM | $36.63 | Down $ -0.02 | $36.64 | $36.63 | 1,600 |
| 02:15 PM | $36.63 | Up $0.00 | $36.64 | $36.63 | 0 |
| 02:12 PM | $36.65 | Up $0.02 | $36.65 | $36.65 | 300 |
| 02:12 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:12 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:11 PM | $36.63 | Down $ -0.01 | $36.63 | $36.63 | 100 |
| 02:08 PM | $36.64 | Up $0.01 | $36.64 | $36.63 | 300 |
| 02:08 PM | $36.64 | Up $0.00 | $36.64 | $36.63 | 0 |
| 02:08 PM | $36.64 | Up $0.00 | $36.64 | $36.63 | 0 |
| 02:07 PM | $36.63 | Down $ -0.02 | $36.63 | $36.63 | 100 |
| 02:05 PM | $36.65 | Down $0.00 | $36.65 | $36.65 | 100 |
| 02:05 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:03 PM | $36.65 | Up $0.02 | $36.65 | $36.65 | 600 |
| 02:03 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 02:00 PM | $36.64 | Up $0.02 | $36.64 | $36.64 | 100 |
| 02:00 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 02:00 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:57 PM | $36.62 | Up $0.01 | $36.62 | $36.62 | 100 |
| 01:57 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 01:57 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 01:56 PM | $36.61 | Down $ -0.02 | $36.61 | $36.61 | 100 |
| 01:54 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 100 |
| 01:54 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:53 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 300 |
| 01:51 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 100 |
| 01:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:49 PM | $36.62 | Down $ -0.03 | $36.62 | $36.62 | 100 |
| 01:49 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 01:46 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 100 |
| 01:46 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:46 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:44 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 100 |
| 01:44 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:41 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 200 |
| 01:41 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:41 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:40 PM | $36.64 | Up $0.02 | $36.64 | $36.62 | 600 |
| 01:38 PM | $36.62 | Down $ -0.01 | $36.62 | $36.62 | 100 |
| 01:38 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 01:36 PM | $36.63 | Down $ -0.01 | $36.64 | $36.63 | 3,400 |
| 01:36 PM | $36.63 | Up $0.00 | $36.64 | $36.63 | 0 |
| 01:35 PM | $36.64 | Down $ -0.01 | $36.64 | $36.63 | 700 |
| 01:34 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 200 |
| 01:32 PM | $36.64 | Down $ -0.04 | $36.66 | $36.64 | 300 |
| 01:32 PM | $36.64 | Up $0.00 | $36.66 | $36.64 | 0 |
| 01:30 PM | $36.68 | Up $0.01 | $36.68 | $36.66 | 200 |
| 01:30 PM | $36.68 | Up $0.00 | $36.68 | $36.66 | 0 |
| 01:29 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 1,600 |
| 01:27 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 100 |
| 01:27 PM | $36.67 | Up $0.00 | $36.67 | $36.67 | 0 |
| 01:26 PM | $36.67 | Down $ -0.01 | $36.67 | $36.67 | 800 |
| 01:25 PM | $36.68 | Up $0.00 | $36.68 | $36.68 | 100 |
| 01:24 PM | $36.68 | Up $0.02 | $36.68 | $36.66 | 1,400 |
| 01:23 PM | $36.66 | Up $0.01 | $36.66 | $36.66 | 1,300 |
| 01:21 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 900 |
| 01:21 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:19 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 100 |
| 01:19 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 01:16 PM | $36.64 | Up $0.01 | $36.64 | $36.64 | 100 |
| 01:16 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:16 PM | $36.64 | Up $0.00 | $36.64 | $36.64 | 0 |
| 01:15 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 1,000 |
| 01:14 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 100 |
| 01:11 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 900 |
| 01:11 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:11 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:10 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 300 |
| 01:09 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 3,200 |
| 01:08 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 100 |
| 01:07 PM | $36.63 | Down $ -0.01 | $36.63 | $36.62 | 400 |
| 01:04 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 100 |
| 01:04 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:04 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 01:03 PM | $36.62 | Up $0.01 | $36.62 | $36.61 | 600 |
| 01:01 PM | $36.61 | Up $0.01 | $36.61 | $36.60 | 500 |
| 01:01 PM | $36.61 | Up $0.00 | $36.61 | $36.60 | 0 |
| 01:00 PM | $36.60 | Down $ -0.03 | $36.60 | $36.60 | 300 |
| 12:58 PM | $36.63 | Up $0.00 | $36.63 | $36.61 | 900 |
| 12:58 PM | $36.63 | Up $0.00 | $36.63 | $36.61 | 0 |
| 12:57 PM | $36.63 | Up $0.01 | $36.63 | $36.63 | 100 |
| 12:56 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 1,800 |
| 12:55 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 100 |
| 12:54 PM | $36.62 | Down $ -0.02 | $36.62 | $36.62 | 800 |
| 12:53 PM | $36.64 | Up $0.03 | $36.64 | $36.64 | 200 |
| 12:52 PM | $36.61 | Up $0.01 | $36.61 | $36.61 | 100 |
| 12:50 PM | $36.60 | Down $ -0.02 | $36.60 | $36.60 | 100 |
| 12:50 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:48 PM | $36.62 | Up $0.01 | $36.62 | $36.62 | 100 |
| 12:48 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:47 PM | $36.61 | Down $ -0.01 | $36.61 | $36.61 | 100 |
| 12:46 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 1,800 |
| 12:43 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 300 |
| 12:43 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:43 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:41 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 900 |
| 12:41 PM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 12:40 PM | $36.62 | Up $0.02 | $36.62 | $36.62 | 100 |
| 12:38 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 500 |
| 12:38 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 12:33 PM | $36.60 | Up $0.03 | $36.61 | $36.60 | 2,800 |
| 12:33 PM | $36.60 | Up $0.00 | $36.61 | $36.60 | 0 |
| 12:33 PM | $36.60 | Up $0.00 | $36.61 | $36.60 | 0 |
| 12:33 PM | $36.60 | Up $0.00 | $36.61 | $36.60 | 0 |
| 12:33 PM | $36.60 | Up $0.00 | $36.61 | $36.60 | 0 |
| 12:31 PM | $36.57 | Down $ -0.01 | $36.57 | $36.56 | 1,000 |
| 12:31 PM | $36.57 | Up $0.00 | $36.57 | $36.56 | 0 |
| 12:29 PM | $36.58 | Up $0.01 | $36.58 | $36.58 | 2,800 |
| 12:29 PM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 12:28 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 300 |
| 12:27 PM | $36.57 | Up $0.02 | $36.57 | $36.57 | 100 |
| 12:26 PM | $36.55 | Up $0.01 | $36.55 | $36.55 | 1,300 |
| 12:25 PM | $36.54 | Down $ -0.01 | $36.54 | $36.54 | 100 |
| 12:23 PM | $36.55 | Down $ -0.01 | $36.55 | $36.55 | 700 |
| 12:23 PM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 12:21 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 1,200 |
| 12:21 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 12:19 PM | $36.56 | Down $ -0.01 | $36.56 | $36.56 | 400 |
| 12:19 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 12:15 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 200 |
| 12:15 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 12:15 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 12:15 PM | $36.57 | Up $0.00 | $36.57 | $36.57 | 0 |
| 12:14 PM | $36.57 | Up $0.03 | $36.57 | $36.57 | 100 |
| 12:08 PM | $36.54 | Down $ -0.03 | $36.55 | $36.54 | 1,000 |
| 12:08 PM | $36.54 | Up $0.00 | $36.55 | $36.54 | 0 |
| 12:08 PM | $36.54 | Up $0.00 | $36.55 | $36.54 | 0 |
| 12:08 PM | $36.54 | Up $0.00 | $36.55 | $36.54 | 0 |
| 12:08 PM | $36.54 | Up $0.00 | $36.55 | $36.54 | 0 |
| 12:08 PM | $36.54 | Up $0.00 | $36.55 | $36.54 | 0 |
| 12:07 PM | $36.57 | Up $0.02 | $36.57 | $36.57 | 700 |
| 12:04 PM | $36.55 | Down $ -0.03 | $36.58 | $36.55 | 3,900 |
| 12:04 PM | $36.55 | Up $0.00 | $36.58 | $36.55 | 0 |
| 12:04 PM | $36.55 | Up $0.00 | $36.58 | $36.55 | 0 |
| 12:03 PM | $36.58 | Up $0.00 | $36.58 | $36.58 | 100 |
| 12:02 PM | $36.58 | Up $0.01 | $36.58 | $36.58 | 700 |
| 12:01 PM | $36.57 | Down $ -0.01 | $36.57 | $36.57 | 100 |
| 11:59 AM | $36.58 | Down $ -0.01 | $36.58 | $36.58 | 100 |
| 11:59 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:53 AM | $36.59 | Up $0.01 | $36.59 | $36.59 | 200 |
| 11:53 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:53 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:53 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:53 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:53 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:52 AM | $36.59 | Down $ -0.01 | $36.59 | $36.57 | 300 |
| 11:50 AM | $36.59 | Down $ -0.02 | $36.59 | $36.59 | 2,700 |
| 11:50 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:48 AM | $36.61 | Up $0.01 | $36.61 | $36.61 | 500 |
| 11:48 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:45 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 1,100 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:45 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:42 AM | $36.61 | Up $0.01 | $36.61 | $36.61 | 100 |
| 11:42 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:42 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:41 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 400 |
| 11:40 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 100 |
| 11:39 AM | $36.61 | Down $ -0.01 | $36.61 | $36.61 | 100 |
| 11:37 AM | $36.62 | Up $0.01 | $36.62 | $36.62 | 600 |
| 11:37 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 11:36 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 1,200 |
| 11:33 AM | $36.61 | Down $ -0.01 | $36.61 | $36.61 | 100 |
| 11:33 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:33 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:31 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 100 |
| 11:31 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 11:30 AM | $36.62 | Up $0.00 | $36.62 | $36.60 | 1,800 |
| 11:29 AM | $36.62 | Up $0.02 | $36.62 | $36.62 | 1,600 |
| 11:22 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 1,300 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:22 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:21 AM | $36.61 | Down $ -0.01 | $36.61 | $36.61 | 100 |
| 11:18 AM | $36.62 | Up $0.00 | $36.63 | $36.62 | 700 |
| 11:18 AM | $36.62 | Up $0.00 | $36.63 | $36.62 | 0 |
| 11:18 AM | $36.62 | Up $0.00 | $36.63 | $36.62 | 0 |
| 11:16 AM | $36.62 | Up $0.02 | $36.62 | $36.62 | 1,400 |
| 11:16 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 11:13 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 500 |
| 11:13 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:13 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:12 AM | $36.59 | Up $0.01 | $36.59 | $36.59 | 100 |
| 11:11 AM | $36.58 | Up $0.03 | $36.58 | $36.58 | 100 |
| 11:09 AM | $36.55 | Down $ -0.03 | $36.57 | $36.55 | 800 |
| 11:09 AM | $36.55 | Up $0.00 | $36.57 | $36.55 | 0 |
| 11:08 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 100 |
| 11:07 AM | $36.58 | Down $ -0.01 | $36.58 | $36.58 | 1,700 |
| 11:06 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 100 |
| 11:03 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 200 |
| 11:03 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:03 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 11:02 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 5,300 |
| 10:55 AM | $36.59 | Up $0.02 | $36.59 | $36.59 | 100 |
| 10:55 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 10:55 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 10:55 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 10:55 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 10:55 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 10:55 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 10:54 AM | $36.57 | Up $0.02 | $36.57 | $36.57 | 500 |
| 10:52 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 400 |
| 10:52 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:47 AM | $36.55 | Down $ -0.02 | $36.55 | $36.55 | 100 |
| 10:47 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:47 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:47 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:47 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:46 AM | $36.57 | Up $0.03 | $36.57 | $36.57 | 5,000 |
| 10:40 AM | $36.54 | Down $ -0.01 | $36.54 | $36.54 | 3,000 |
| 10:40 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 10:40 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 10:40 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 10:40 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 10:40 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 10:39 AM | $36.55 | Up $0.05 | $36.55 | $36.53 | 700 |
| 10:38 AM | $36.50 | Down $ -0.03 | $36.50 | $36.50 | 100 |
| 10:37 AM | $36.53 | Up $0.00 | $36.53 | $36.52 | 2,000 |
| 10:36 AM | $36.53 | Up $0.02 | $36.53 | $36.53 | 1,400 |
| 10:34 AM | $36.51 | Down $ -0.01 | $36.51 | $36.51 | 100 |
| 10:34 AM | $36.51 | Up $0.00 | $36.51 | $36.51 | 0 |
| 10:33 AM | $36.52 | Up $0.00 | $36.54 | $36.52 | 1,200 |
| 10:32 AM | $36.52 | Up $0.02 | $36.52 | $36.52 | 400 |
| 10:30 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 200 |
| 10:30 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:29 AM | $36.50 | Up $0.02 | $36.50 | $36.50 | 300 |
| 10:28 AM | $36.48 | Down $ -0.02 | $36.48 | $36.48 | 400 |
| 10:24 AM | $36.50 | Up $0.03 | $36.50 | $36.50 | 400 |
| 10:24 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:24 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:24 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:19 AM | $36.47 | Up $0.03 | $36.47 | $36.47 | 500 |
| 10:19 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:19 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:19 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:19 AM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 10:17 AM | $36.44 | Down $ -0.01 | $36.44 | $36.42 | 2,200 |
| 10:17 AM | $36.44 | Up $0.00 | $36.44 | $36.42 | 0 |
| 10:16 AM | $36.45 | Down $ -0.03 | $36.45 | $36.45 | 100 |
| 10:15 AM | $36.48 | Up $0.01 | $36.48 | $36.48 | 200 |
| 10:14 AM | $36.47 | Down $ -0.03 | $36.47 | $36.47 | 100 |
| 10:13 AM | $36.50 | Down $ -0.03 | $36.50 | $36.49 | 1,200 |
| 10:10 AM | $36.53 | Down $ -0.01 | $36.53 | $36.53 | 700 |
| 10:10 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 10:10 AM | $36.53 | Up $0.00 | $36.53 | $36.53 | 0 |
| 10:09 AM | $36.54 | Down $ -0.01 | $36.54 | $36.54 | 400 |
| 10:07 AM | $36.55 | Down $ -0.03 | $36.55 | $36.55 | 4,000 |
| 10:07 AM | $36.55 | Up $0.00 | $36.55 | $36.55 | 0 |
| 10:06 AM | $36.58 | Up $0.02 | $36.58 | $36.58 | 3,000 |
| 10:05 AM | $36.56 | Down $ -0.02 | $36.56 | $36.56 | 100 |
| 10:02 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 20,000 |
| 10:02 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 10:02 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 10:01 AM | $36.58 | Down $ -0.03 | $36.59 | $36.58 | 2,100 |
| 10:00 AM | $36.61 | Up $0.02 | $36.61 | $36.61 | 8,300 |
| 09:58 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 200 |
| 09:58 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 09:57 AM | $36.59 | Up $0.00 | $36.59 | $36.58 | 300 |
| 09:56 AM | $36.59 | Up $0.01 | $36.59 | $36.59 | 500 |
| 09:55 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 1,300 |
| 09:54 AM | $36.58 | Up $0.00 | $36.59 | $36.58 | 1,800 |
| 09:53 AM | $36.58 | Up $0.02 | $36.58 | $36.58 | 800 |
| 09:51 AM | $36.56 | Up $0.01 | $36.57 | $36.56 | 300 |
| 09:51 AM | $36.56 | Up $0.00 | $36.57 | $36.56 | 0 |
| 09:50 AM | $36.55 | Up $0.03 | $36.55 | $36.55 | 200 |
| 09:49 AM | $36.52 | Down $ -0.02 | $36.53 | $36.52 | 1,200 |
| 09:48 AM | $36.54 | Down $ -0.05 | $36.55 | $36.54 | 1,200 |
| 09:46 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 100 |
| 09:46 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 09:42 AM | $36.59 | Down $ -0.01 | $36.59 | $36.59 | 700 |
| 09:42 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 09:42 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 09:42 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 09:41 AM | $36.60 | Up $0.01 | $36.60 | $36.60 | 1,100 |
| 09:40 AM | $36.59 | Down $ -0.01 | $36.59 | $36.59 | 500 |
| 09:38 AM | $36.60 | Up $0.10 | $36.60 | $36.59 | 33,300 |
| 09:38 AM | $36.60 | Up $0.00 | $36.60 | $36.59 | 0 |
| 09:30 AM | $36.50 | Up $0.10 | $36.57 | $36.50 | 12,500 |
| 09:30 AM | $36.50 | Up $0.00 | $36.57 | $36.50 | 0 |
| 09:30 AM | $36.50 | Up $0.00 | $36.57 | $36.50 | 0 |
| 09:30 AM | $36.50 | Up $0.00 | $36.57 | $36.50 | 0 |
| 09:30 AM | $36.50 | Up $0.00 | $36.57 | $36.50 | 0 |
| 09:30 AM | $36.50 | Up $0.00 | $36.57 | $36.50 | 0 |
| 09:30 AM | $36.50 | Up $0.00 | $36.57 | $36.50 | 0 |
| 09:30 AM | $36.50 | Up $0.00 | $36.57 | $36.50 | 0 |
| Previous close | $36.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $36.68 | $36.57 | $36.69 | $36.54 | 105,400 |
| 01/04/2026 | $36.40 | $36.37 | $36.41 | $36.26 | 141,800 |
| 31/03/2026 | $36.51 | $36.48 | $36.66 | $36.20 | 138,300 |
| 30/03/2026 | $36.23 | $36.69 | $36.69 | $36.11 | 180,900 |
| 27/03/2026 | $36.18 | $36.23 | $36.23 | $36.07 | 87,200 |
| 26/03/2026 | $36.12 | $36.33 | $36.35 | $36.11 | 78,200 |
| 25/03/2026 | $36.46 | $36.39 | $36.52 | $36.37 | 152,600 |
| 24/03/2026 | $36.18 | $36.43 | $36.46 | $36.18 | 118,200 |
| 23/03/2026 | $35.91 | $35.78 | $36.08 | $35.76 | 166,200 |
| 20/03/2026 | $35.70 | $35.94 | $35.95 | $35.64 | 130,000 |
| 19/03/2026 | $36.07 | $36.22 | $36.24 | $35.98 | 72,600 |
| 18/03/2026 | $36.09 | $36.16 | $36.30 | $36.08 | 69,800 |
| 17/03/2026 | $36.30 | $36.46 | $36.49 | $36.27 | 54,000 |
| 16/03/2026 | $36.15 | $36.08 | $36.21 | $36.00 | 65,600 |
| 13/03/2026 | $35.89 | $35.94 | $36.00 | $35.84 | 79,300 |
| 12/03/2026 | $35.78 | $35.88 | $35.95 | $35.77 | 72,500 |
| 11/03/2026 | $35.70 | $35.64 | $35.73 | $35.63 | 42,200 |
| 10/03/2026 | $35.51 | $35.64 | $35.65 | $35.46 | 109,400 |
| 09/03/2026 | $35.42 | $35.42 | $35.52 | $35.34 | 136,500 |
| 06/03/2026 | $35.57 | $35.74 | $35.76 | $35.50 | 122,700 |
| 05/03/2026 | $35.94 | $35.89 | $35.97 | $35.72 | 157,500 |
| 04/03/2026 | $35.94 | $35.94 | $35.96 | $35.85 | 77,900 |
| 03/03/2026 | $35.89 | $35.68 | $35.99 | $35.68 | 164,100 |
| 02/03/2026 | $36.15 | $36.08 | $36.25 | $36.08 | 181,400 |
| 27/02/2026 | $35.86 | $35.86 | $35.97 | $35.84 | 127,800 |
| 26/02/2026 | $35.77 | $35.76 | $35.83 | $35.70 | 116,800 |
| 25/02/2026 | $35.60 | $35.46 | $35.64 | $35.44 | 106,600 |
| 24/02/2026 | $35.49 | $35.40 | $35.49 | $35.33 | 111,000 |
| 23/02/2026 | $35.57 | $35.51 | $35.58 | $35.43 | 182,700 |
| 20/02/2026 | $35.54 | $35.36 | $35.55 | $35.35 | 128,600 |
Graphs are not available, please refer to the detailed table