Find a quote
iSHARES GLBL ELECTRIC AUTONOMOUS VEH ETF
36.77 Up 3.17 (8.62 %)
Delayed : 2025/04/29 09:17:53
- Previous close $33.60
- Opening $33.00
- Today High $33.00
- Today Low $33.00
- Price Bid $36.17
- Price Ask $36.17
- 52 Weeks High $43.47
- 52 Weeks Low $31.68
- Size Bid 8
- Size Ask 8
- Volume 26
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:32 AM | $33.00 | Up $33.00 | $33.00 | $33.00 | 100 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 10:32 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2025 | $32.32 | $32.32 | $32.32 | $32.32 | 100 |
| 03/04/2025 | $35.67 | $35.67 | $35.67 | $35.67 | 100 |
| 21/03/2025 | $41.04 | $41.04 | $41.04 | $41.04 | 200 |
| 20/01/2025 | $40.67 | $40.67 | $40.67 | $40.67 | 100 |
| 15/01/2025 | $40.56 | $40.56 | $40.56 | $40.56 | 100 |
| 14/01/2025 | $39.84 | $39.84 | $39.84 | $39.84 | 200 |
Graphs are not available, please refer to the detailed table