Find a quote
iSHARES GLBL ELECTRIC AUTONOMOUS VEH ETF
44.37 Up 1.67 (3.76 %)
Delayed : 2025/12/12 17:40:00
- Previous close $42.70
- Opening $42.63
- Today High $42.63
- Today Low $42.63
- Price Bid $44.21
- Price Ask $44.21
- 52 Weeks High $45.10
- 52 Weeks Low $31.68
- Size Bid 2
- Size Ask 2
- Volume 1
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/11/2025 | $42.63 | $42.63 | $42.63 | $42.63 | 200 |
| 25/11/2025 | $42.27 | $42.27 | $42.27 | $42.27 | 200 |
| 10/11/2025 | $43.44 | $43.44 | $43.44 | $43.44 | 100 |
| 21/10/2025 | $45.10 | $45.10 | $45.10 | $45.10 | 300 |
| 20/10/2025 | $44.81 | $44.81 | $44.81 | $44.81 | 100 |
| 09/10/2025 | $44.35 | $44.35 | $44.35 | $44.35 | 500 |
| 07/10/2025 | $44.24 | $44.24 | $44.24 | $44.24 | 100 |
| 15/09/2025 | $42.15 | $42.15 | $42.15 | $42.15 | 100 |
| 04/07/2025 | $40.63 | $40.63 | $40.63 | $40.63 | 200 |
Graphs are not available, please refer to the detailed table