Find a quote
iSHARES GLBL ELECTRIC AUTONOMOUS VEH ETF
40.60 Down -0.06 (-0.15 %)
Delayed : 2025/05/21 10:52:48
- Previous close $40.66
- Opening $40.60
- Today High $40.60
- Today Low $40.60
- Price Bid $40.13
- Price Ask $40.13
- 52 Weeks High $43.47
- 52 Weeks Low $31.68
- Size Bid 6
- Size Ask 6
- Volume 104
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:34 PM | $40.60 | Up $40.60 | $40.60 | $40.60 | 100 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:34 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | $40.60 | $40.60 | $40.60 | $40.60 | 100 |
| 09/05/2025 | $38.39 | $38.39 | $38.39 | $38.39 | 100 |
| 08/04/2025 | $32.32 | $32.32 | $32.32 | $32.32 | 100 |
| 03/04/2025 | $35.67 | $35.67 | $35.67 | $35.67 | 100 |
| 21/03/2025 | $41.04 | $41.04 | $41.04 | $41.04 | 200 |
| 20/01/2025 | $40.67 | $40.67 | $40.67 | $40.67 | 100 |
| 15/01/2025 | $40.56 | $40.56 | $40.56 | $40.56 | 100 |
| 14/01/2025 | $39.84 | $39.84 | $39.84 | $39.84 | 200 |
Graphs are not available, please refer to the detailed table