Find a quote
iSHARES ESG ADVANCED MSCI CANADA IDX ETF
93.27 Down -0.46 (-0.49 %)
Delayed : 2025/09/13 14:30:00
- Previous close $93.73
- Opening $93.63
- Today High $93.63
- Today Low $93.27
- Price Bid $91.00
- Price Ask $91.00
- 52 Weeks High $93.73
- 52 Weeks Low $68.47
- Size Bid 2
- Size Ask N/A
- Volume 3,218
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $93.27 | Down $ -0.03 | $93.27 | $93.27 | 900 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:32 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 03:30 PM | $93.30 | Down $ -0.20 | $93.30 | $93.30 | 1,700 |
| 03:30 PM | $93.30 | Up $0.00 | $93.30 | $93.30 | 0 |
| 10:06 AM | $93.50 | Down $ -0.13 | $93.50 | $93.50 | 100 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 10:06 AM | $93.50 | Up $0.00 | $93.50 | $93.50 | 0 |
| 09:30 AM | $93.63 | Down $ -0.10 | $93.63 | $93.63 | 100 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| 09:30 AM | $93.63 | Up $0.00 | $93.63 | $93.63 | 0 |
| Previous close | $93.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $93.27 | $93.30 | $93.30 | $93.27 | 2,600 |
| 11/09/2025 | $93.73 | $93.63 | $93.73 | $93.63 | 800 |
| 10/09/2025 | $92.84 | $92.94 | $92.95 | $92.84 | 600 |
| 09/09/2025 | $92.73 | $92.66 | $92.88 | $92.66 | 1,500 |
| 08/09/2025 | $92.80 | $92.62 | $92.80 | $92.62 | 1,100 |
| 05/09/2025 | $92.87 | $92.65 | $92.87 | $92.65 | 4,200 |
| 04/09/2025 | $92.17 | $92.17 | $92.17 | $92.17 | 100 |
| 03/09/2025 | $91.48 | $91.50 | $91.50 | $91.26 | 1,300 |
| 02/09/2025 | $90.76 | $90.42 | $90.76 | $90.42 | 7,000 |
| 29/08/2025 | $90.81 | $90.70 | $90.81 | $90.59 | 2,400 |
| 28/08/2025 | $90.16 | $90.20 | $90.21 | $90.12 | 4,600 |
| 27/08/2025 | $90.30 | $90.22 | $90.34 | $90.22 | 1,400 |
| 26/08/2025 | $89.95 | $89.58 | $89.95 | $89.58 | 1,600 |
| 25/08/2025 | $89.19 | $89.19 | $89.19 | $89.19 | 100 |
| 21/08/2025 | $88.87 | $88.72 | $88.90 | $88.71 | 28,800 |
| 20/08/2025 | $88.41 | $88.43 | $88.45 | $88.31 | 1,400 |
| 19/08/2025 | $88.36 | $88.52 | $88.52 | $88.36 | 500 |
| 18/08/2025 | $88.84 | $88.70 | $88.84 | $88.59 | 3,000 |
| 15/08/2025 | $88.52 | $88.65 | $88.65 | $88.42 | 1,500 |
| 14/08/2025 | $88.63 | $88.54 | $88.71 | $88.54 | 1,800 |
| 13/08/2025 | $88.99 | $89.07 | $89.15 | $88.99 | 2,000 |
| 12/08/2025 | $88.82 | $88.83 | $88.97 | $88.82 | 400 |
| 11/08/2025 | $88.43 | $88.72 | $88.72 | $88.42 | 1,100 |
| 08/08/2025 | $88.34 | $88.60 | $88.60 | $88.33 | 1,500 |
| 07/08/2025 | $88.27 | $88.37 | $88.38 | $88.04 | 2,100 |
| 06/08/2025 | $88.69 | $88.59 | $88.69 | $88.59 | 400 |
| 05/08/2025 | $87.07 | $86.88 | $87.07 | $86.80 | 2,300 |
| 01/08/2025 | $85.17 | $85.32 | $85.36 | $85.08 | 900 |
| 31/07/2025 | $85.80 | $86.32 | $86.32 | $85.80 | 4,200 |
| 30/07/2025 | $86.59 | $86.80 | $86.80 | $86.58 | 2,300 |
Graphs are not available, please refer to the detailed table