Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iSHARES ESG ADVANCED MSCI CANADA IDX ETF

99.87 Up 0.16 (0.16 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $99.71
  • Opening $99.91
  • Today High $99.91
  • Today Low $99.63
  • Price Bid $99.60
  • Price Ask $99.60
  • 52 Weeks High $106.56
  • 52 Weeks Low $68.47
  • Size Bid 1
  • Size Ask 1
  • Volume 5,510

Intraday history

Hour Last Change High Low Volume
03:50 PM $99.87 Up $0.05 $99.87 $99.87 1,200
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:50 PM $99.87 Up $0.00 $99.87 $99.87 0
03:43 PM $99.82 Up $0.07 $99.82 $99.82 400
03:43 PM $99.82 Up $0.00 $99.82 $99.82 0
03:43 PM $99.82 Up $0.00 $99.82 $99.82 0
03:43 PM $99.82 Up $0.00 $99.82 $99.82 0
03:43 PM $99.82 Up $0.00 $99.82 $99.82 0
03:43 PM $99.82 Up $0.00 $99.82 $99.82 0
03:43 PM $99.82 Up $0.00 $99.82 $99.82 0
02:29 PM $99.75 Down $ -0.11 $99.75 $99.75 100
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:29 PM $99.75 Up $0.00 $99.75 $99.75 0
02:18 PM $99.86 Up $0.23 $99.86 $99.86 100
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
02:18 PM $99.86 Up $0.00 $99.86 $99.86 0
01:58 PM $99.63 Down $ -0.11 $99.63 $99.63 100
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
01:58 PM $99.63 Up $0.00 $99.63 $99.63 0
11:34 AM $99.74 Down $ -0.17 $99.74 $99.74 100
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
11:34 AM $99.74 Up $0.00 $99.74 $99.74 0
10:36 AM $99.91 Up $0.20 $99.91 $99.91 3,300
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
10:36 AM $99.91 Up $0.00 $99.91 $99.91 0
Previous close $99.71

One month history

Date Closing Opening High Low Volume
02/04/2026 $99.87 $99.63 $99.87 $99.63 1,900
01/04/2026 $99.71 $100.16 $100.17 $99.48 11,800
31/03/2026 $98.61 $97.31 $98.61 $97.31 11,600
30/03/2026 $95.14 $96.19 $96.19 $95.14 600
27/03/2026 $95.11 $95.11 $95.12 $95.11 700
26/03/2026 $95.71 $95.82 $95.93 $95.71 3,200
25/03/2026 $98.07 $98.31 $98.31 $97.97 4,500
24/03/2026 $96.83 $97.05 $97.22 $96.83 3,400
23/03/2026 $97.16 $96.83 $97.46 $96.82 3,000
20/03/2026 $94.71 $95.27 $95.28 $94.55 3,600
19/03/2026 $96.61 $96.57 $96.69 $96.06 3,100
18/03/2026 $98.49 $99.29 $99.35 $98.49 3,000
17/03/2026 $100.50 $100.96 $100.96 $100.50 5,000
16/03/2026 $100.26 $100.16 $100.53 $99.93 4,000
13/03/2026 $99.11 $99.53 $99.65 $98.95 5,000
12/03/2026 $100.32 $100.54 $100.73 $100.32 900
11/03/2026 $101.63 $101.40 $101.68 $101.22 1,900
10/03/2026 $102.24 $102.79 $103.09 $102.15 22,100
09/03/2026 $101.86 $100.70 $102.20 $100.68 10,300
06/03/2026 $101.83 $102.20 $102.23 $101.65 3,500
05/03/2026 $103.51 $103.12 $103.51 $102.77 8,700
04/03/2026 $104.21 $104.36 $104.50 $104.02 1,300
03/03/2026 $103.38 $103.06 $103.70 $103.05 10,100
02/03/2026 $105.44 $105.15 $105.44 $105.14 1,700
27/02/2026 $105.20 $105.12 $105.29 $104.99 2,900
26/02/2026 $106.56 $105.70 $106.56 $105.70 2,800
25/02/2026 $105.11 $104.85 $105.35 $104.85 2,800
24/02/2026 $103.77 $103.53 $103.80 $103.53 1,600
23/02/2026 $103.38 $103.12 $103.43 $102.79 5,200
20/02/2026 $104.11 $103.71 $104.11 $103.53 12,300
Graphs are not available, please refer to the detailed table