Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Waverunner Capital Inc

0.15 Up 0.01 (6.90 %)

Delayed : 2026/04/02 16:00:00

  • Previous close $0.14
  • Opening $0.15
  • Today High $0.15
  • Today Low $0.15
  • Price Bid $0.13
  • Price Ask $0.13
  • 52 Weeks High $0.21
  • 52 Weeks Low $0.04
  • Size Bid 22000
  • Size Ask 10000
  • Volume 466

Intraday history

Hour Last Change High Low Volume
11:29 AM $0.15 Up $0.00 $0.15 $0.15 500
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:29 AM $0.15 Up $0.00 $0.15 $0.15 0
11:26 AM $0.15 Up $0.00 $0.15 $0.15 500
11:26 AM $0.15 Up $0.00 $0.15 $0.15 0
11:26 AM $0.15 Up $0.00 $0.15 $0.15 0
11:22 AM $0.15 Up $0.00 $0.15 $0.15 500
11:22 AM $0.15 Up $0.00 $0.15 $0.15 0
11:22 AM $0.15 Up $0.00 $0.15 $0.15 0
11:22 AM $0.15 Up $0.00 $0.15 $0.15 0
11:18 AM $0.15 Up $0.00 $0.15 $0.15 500
11:18 AM $0.15 Up $0.00 $0.15 $0.15 0
11:18 AM $0.15 Up $0.00 $0.15 $0.15 0
11:18 AM $0.15 Up $0.00 $0.15 $0.15 0
11:15 AM $0.15 Up $0.00 $0.15 $0.15 500
11:15 AM $0.15 Up $0.00 $0.15 $0.15 0
11:15 AM $0.15 Up $0.00 $0.15 $0.15 0
11:11 AM $0.15 Up $0.00 $0.15 $0.15 500
11:11 AM $0.15 Up $0.00 $0.15 $0.15 0
11:11 AM $0.15 Up $0.00 $0.15 $0.15 0
11:11 AM $0.15 Up $0.00 $0.15 $0.15 0
11:07 AM $0.15 Up $0.00 $0.15 $0.15 500
11:07 AM $0.15 Up $0.00 $0.15 $0.15 0
11:07 AM $0.15 Up $0.00 $0.15 $0.15 0
11:07 AM $0.15 Up $0.00 $0.15 $0.15 0
11:04 AM $0.15 Up $0.00 $0.15 $0.15 500
11:04 AM $0.15 Up $0.00 $0.15 $0.15 0
11:04 AM $0.15 Up $0.00 $0.15 $0.15 0
10:59 AM $0.15 Up $0.00 $0.15 $0.15 500
10:59 AM $0.15 Up $0.00 $0.15 $0.15 0
10:59 AM $0.15 Up $0.00 $0.15 $0.15 0
10:59 AM $0.15 Up $0.00 $0.15 $0.15 0
10:59 AM $0.15 Up $0.00 $0.15 $0.15 0
10:56 AM $0.15 Up $0.00 $0.15 $0.15 500
10:56 AM $0.15 Up $0.00 $0.15 $0.15 0
10:56 AM $0.15 Up $0.00 $0.15 $0.15 0
10:52 AM $0.15 Up $0.01 $0.15 $0.15 500
10:52 AM $0.15 Up $0.00 $0.15 $0.15 0
10:52 AM $0.15 Up $0.00 $0.15 $0.15 0
10:52 AM $0.15 Up $0.00 $0.15 $0.15 0
Previous close $0.14

One month history

Date Closing Opening High Low Volume
30/03/2026 $0.14 $0.16 $0.16 $0.14 6,000
17/03/2026 $0.13 $0.13 $0.13 $0.13 3,000
11/03/2026 $0.15 $0.15 $0.15 $0.15 4,000
03/03/2026 $0.11 $0.19 $0.21 $0.11 9,500
27/02/2026 $0.19 $0.19 $0.19 $0.19 3,500
19/02/2026 $0.19 $0.16 $0.19 $0.16 8,500
17/02/2026 $0.13 $0.13 $0.13 $0.13 6,500
06/02/2026 $0.16 $0.13 $0.16 $0.13 14,000
26/01/2026 $0.13 $0.13 $0.13 $0.13 7,500
12/01/2026 $0.13 $0.13 $0.13 $0.13 6,000
02/01/2026 $0.12 $0.12 $0.12 $0.12 1,000
31/12/2025 $0.12 $0.12 $0.12 $0.12 1,000
30/12/2025 $0.12 $0.12 $0.12 $0.12 10,000
29/12/2025 $0.08 $0.08 $0.08 $0.08 15,000
19/12/2025 $0.09 $0.09 $0.09 $0.09 2,000
15/12/2025 $0.06 $0.07 $0.08 $0.06 71,000
12/12/2025 $0.09 $0.09 $0.09 $0.09 6,000
09/12/2025 $0.07 $0.07 $0.07 $0.07 23,000
08/12/2025 $0.09 $0.09 $0.09 $0.09 6,000
05/12/2025 $0.07 $0.07 $0.07 $0.07 4,000
04/12/2025 $0.07 $0.09 $0.09 $0.07 9,000
Graphs are not available, please refer to the detailed table