Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Meiwu Technology Company Limited

1.84 Up 0.00 (0.00 %)

Delayed : 2025/09/05 15:13:57

  • Previous close $1.84
  • Opening $1.85
  • Today High $1.90
  • Today Low $1.81
  • Price Bid $1.80
  • Price Ask $1.80
  • 52 Weeks High $70.00
  • 52 Weeks Low $0.95
  • Size Bid 28
  • Size Ask 1
  • Volume 17,258

Intraday history

Hour Last Change High Low Volume
01:40 PM $1.84 Up $0.01 $1.84 $1.84 109
12:51 PM $1.83 Down $ -0.02 $1.83 $1.83 100
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:51 PM $1.83 Up $0.00 $1.83 $1.83 0
12:36 PM $1.85 Up $0.01 $1.85 $1.85 120
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:36 PM $1.85 Up $0.00 $1.85 $1.85 0
12:30 PM $1.83 Up $0.02 $1.85 $1.83 350
12:30 PM $1.83 Up $0.00 $1.85 $1.83 0
12:30 PM $1.83 Up $0.00 $1.85 $1.83 0
12:30 PM $1.83 Up $0.00 $1.85 $1.83 0
12:30 PM $1.83 Up $0.00 $1.85 $1.83 0
12:30 PM $1.83 Up $0.00 $1.85 $1.83 0
12:28 PM $1.81 Down $ -0.03 $1.81 $1.81 100
12:28 PM $1.81 Up $0.00 $1.81 $1.81 0
12:15 PM $1.84 Down $ -0.01 $1.85 $1.84 4,411
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:15 PM $1.84 Up $0.00 $1.85 $1.84 0
12:07 PM $1.86 Up $0.00 $1.86 $1.85 600
12:07 PM $1.86 Up $0.00 $1.86 $1.85 0
12:07 PM $1.86 Up $0.00 $1.86 $1.85 0
12:07 PM $1.86 Up $0.00 $1.86 $1.85 0
12:07 PM $1.86 Up $0.00 $1.86 $1.85 0
12:07 PM $1.86 Up $0.00 $1.86 $1.85 0
12:07 PM $1.86 Up $0.00 $1.86 $1.85 0
12:07 PM $1.86 Up $0.00 $1.86 $1.85 0
12:06 PM $1.85 Down $ -0.01 $1.85 $1.85 2,471
11:54 AM $1.86 Up $0.00 $1.86 $1.86 100
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:54 AM $1.86 Up $0.00 $1.86 $1.86 0
11:50 AM $1.86 Down $ -0.03 $1.86 $1.86 100
11:50 AM $1.86 Up $0.00 $1.86 $1.86 0
11:50 AM $1.86 Up $0.00 $1.86 $1.86 0
11:50 AM $1.86 Up $0.00 $1.86 $1.86 0
11:18 AM $1.89 Up $0.03 $1.89 $1.89 220
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:18 AM $1.89 Up $0.00 $1.89 $1.89 0
11:15 AM $1.86 Down $ -0.03 $1.86 $1.86 150
11:15 AM $1.86 Up $0.00 $1.86 $1.86 0
11:15 AM $1.86 Up $0.00 $1.86 $1.86 0
11:13 AM $1.89 Up $0.02 $1.89 $1.89 150
11:13 AM $1.89 Up $0.00 $1.89 $1.89 0
11:09 AM $1.87 Up $0.00 $1.87 $1.87 100
11:09 AM $1.87 Up $0.00 $1.87 $1.87 0
11:09 AM $1.87 Up $0.00 $1.87 $1.87 0
11:09 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Down $ -0.03 $1.87 $1.87 300
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:59 AM $1.87 Up $0.00 $1.87 $1.87 0
10:53 AM $1.90 Up $0.02 $1.90 $1.87 529
10:53 AM $1.90 Up $0.00 $1.90 $1.87 0
10:53 AM $1.90 Up $0.00 $1.90 $1.87 0
10:53 AM $1.90 Up $0.00 $1.90 $1.87 0
10:53 AM $1.90 Up $0.00 $1.90 $1.87 0
10:53 AM $1.90 Up $0.00 $1.90 $1.87 0
10:51 AM $1.88 Up $0.01 $1.88 $1.87 257
10:51 AM $1.88 Up $0.00 $1.88 $1.87 0
10:49 AM $1.87 Up $0.00 $1.87 $1.87 200
10:49 AM $1.87 Up $0.00 $1.87 $1.87 0
10:44 AM $1.87 Up $0.02 $1.87 $1.87 200
10:44 AM $1.87 Up $0.00 $1.87 $1.87 0
10:44 AM $1.87 Up $0.00 $1.87 $1.87 0
10:44 AM $1.87 Up $0.00 $1.87 $1.87 0
10:44 AM $1.87 Up $0.00 $1.87 $1.87 0
10:38 AM $1.85 Up $0.00 $1.85 $1.85 100
10:38 AM $1.85 Up $0.00 $1.85 $1.85 0
10:38 AM $1.85 Up $0.00 $1.85 $1.85 0
10:38 AM $1.85 Up $0.00 $1.85 $1.85 0
10:38 AM $1.85 Up $0.00 $1.85 $1.85 0
10:38 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 200
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:23 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.01 $1.85 $1.85 100
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:14 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Down $ -0.02 $1.85 $1.85 598
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
10:00 AM $1.85 Up $0.00 $1.85 $1.85 0
09:52 AM $1.86 Up $0.00 $1.86 $1.86 600
09:52 AM $1.86 Up $0.00 $1.86 $1.86 0
09:52 AM $1.86 Up $0.00 $1.86 $1.86 0
09:52 AM $1.86 Up $0.00 $1.86 $1.86 0
09:52 AM $1.86 Up $0.00 $1.86 $1.86 0
09:52 AM $1.86 Up $0.00 $1.86 $1.86 0
09:52 AM $1.86 Up $0.00 $1.86 $1.86 0
09:52 AM $1.86 Up $0.00 $1.86 $1.86 0
09:51 AM $1.86 Up $0.03 $1.86 $1.86 200
09:44 AM $1.83 Down $ -0.01 $1.83 $1.83 100
09:44 AM $1.83 Up $0.00 $1.83 $1.83 0
09:44 AM $1.83 Up $0.00 $1.83 $1.83 0
09:44 AM $1.83 Up $0.00 $1.83 $1.83 0
09:44 AM $1.83 Up $0.00 $1.83 $1.83 0
09:44 AM $1.83 Up $0.00 $1.83 $1.83 0
09:44 AM $1.83 Up $0.00 $1.83 $1.83 0
09:32 AM $1.84 Up $0.02 $1.84 $1.82 3,000
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:32 AM $1.84 Up $0.00 $1.84 $1.82 0
09:30 AM $1.82 Down $ -0.03 $1.85 $1.82 497
09:30 AM $1.82 Up $0.00 $1.85 $1.82 0
Previous close $1.84

One month history

Date Closing Opening High Low Volume
05/09/2025 $1.84 $1.85 $1.86 $1.81 8,261
04/09/2025 $1.84 $1.76 $1.87 $1.76 14,798
03/09/2025 $1.78 $1.77 $1.78 $1.77 1,009
02/09/2025 $1.75 $1.75 $1.76 $1.72 3,340
29/08/2025 $1.72 $1.73 $1.73 $1.68 2,384
28/08/2025 $1.75 $1.70 $1.76 $1.70 3,361
27/08/2025 $1.72 $1.68 $1.72 $1.68 1,219
26/08/2025 $1.75 $1.76 $1.76 $1.74 401
25/08/2025 $1.78 $1.78 $1.78 $1.75 2,184
22/08/2025 $1.77 $1.75 $1.77 $1.74 8,882
21/08/2025 $1.72 $1.66 $1.73 $1.66 3,144
20/08/2025 $1.68 $1.65 $1.74 $1.63 10,053
19/08/2025 $1.78 $1.78 $1.78 $1.77 2,600
18/08/2025 $1.76 $1.76 $1.76 $1.76 200
15/08/2025 $1.69 $1.71 $1.72 $1.69 1,586
14/08/2025 $1.74 $1.74 $1.77 $1.74 1,899
12/08/2025 $1.73 $1.68 $1.77 $1.68 1,629
11/08/2025 $1.74 $1.72 $1.75 $1.71 3,160
08/08/2025 $1.80 $1.85 $1.85 $1.80 13,027
07/08/2025 $1.80 $1.80 $1.80 $1.80 436
06/08/2025 $1.79 $1.75 $1.79 $1.75 2,824
05/08/2025 $1.78 $1.77 $1.81 $1.77 2,580
04/08/2025 $1.78 $1.79 $1.81 $1.77 3,601
01/08/2025 $1.78 $1.80 $1.84 $1.75 6,497
31/07/2025 $1.70 $1.75 $1.75 $1.67 1,520
30/07/2025 $1.77 $1.75 $1.78 $1.75 2,774
29/07/2025 $1.80 $1.87 $1.87 $1.80 12,829
28/07/2025 $1.85 $1.91 $1.93 $1.82 33,066
25/07/2025 $1.87 $1.88 $1.89 $1.86 2,845
24/07/2025 $1.87 $1.87 $1.88 $1.85 3,072
Graphs are not available, please refer to the detailed table