Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

WAVERLEY PHARMA INC

0.02 Down -0.01 (-33.33 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $0.02
  • Opening $0.02
  • Today High $0.02
  • Today Low $0.02
  • Price Bid $0.02
  • Price Ask $0.02
  • 52 Weeks High $0.04
  • 52 Weeks Low $0.01
  • Size Bid 30000
  • Size Ask 20000
  • Volume 2,000

Intraday history

Hour Last Change High Low Volume
02:57 PM $0.02 Down $ -0.01 $0.02 $0.02 2,000
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
02:57 PM $0.02 Up $0.00 $0.02 $0.02 0
Previous close $0.02

One month history

Date Closing Opening High Low Volume
31/03/2026 $0.02 $0.02 $0.02 $0.02 2,000
23/03/2026 $0.02 $0.02 $0.02 $0.02 5,000
09/03/2026 $0.03 $0.03 $0.03 $0.03 4,000
26/02/2026 $0.02 $0.02 $0.02 $0.02 5,000
11/02/2026 $0.02 $0.02 $0.02 $0.02 15,000
06/02/2026 $0.02 $0.02 $0.02 $0.02 11,000
23/01/2026 $0.03 $0.03 $0.03 $0.03 12,000
20/01/2026 $0.03 $0.03 $0.03 $0.03 2,000
15/01/2026 $0.03 $0.03 $0.03 $0.03 16,000
12/01/2026 $0.03 $0.03 $0.03 $0.03 82,000
08/12/2025 $0.02 $0.02 $0.02 $0.02 15,000
27/11/2025 $0.02 $0.02 $0.02 $0.02 7,000
18/11/2025 $0.02 $0.02 $0.02 $0.02 3,000
06/10/2025 $0.02 $0.02 $0.02 $0.02 5,000
02/10/2025 $0.02 $0.02 $0.02 $0.02 3,000
24/09/2025 $0.02 $0.02 $0.02 $0.02 1,000
23/09/2025 $0.02 $0.02 $0.02 $0.02 3,000
Graphs are not available, please refer to the detailed table