Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

21.50 Up 0.28 (1.30 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $21.22
  • Opening $21.01
  • Today High $21.50
  • Today Low $21.01
  • Price Bid $21.28
  • Price Ask $21.28
  • 52 Weeks High $23.09
  • 52 Weeks Low $18.38
  • Size Bid 2
  • Size Ask 2
  • Volume 4,405

Intraday history

Hour Last Change High Low Volume
03:51 PM $21.50 Up $0.02 $21.50 $21.50 100
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:51 PM $21.50 Up $0.00 $21.50 $21.50 0
03:15 PM $21.48 Down $ -0.01 $21.48 $21.48 100
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
03:15 PM $21.48 Up $0.00 $21.48 $21.48 0
02:52 PM $21.49 Up $0.01 $21.49 $21.49 100
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:52 PM $21.49 Up $0.00 $21.49 $21.49 0
02:16 PM $21.48 Up $0.01 $21.48 $21.48 100
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
02:16 PM $21.48 Up $0.00 $21.48 $21.48 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 100
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:51 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.03 $21.47 $21.47 100
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
01:27 PM $21.47 Up $0.00 $21.47 $21.47 0
12:51 PM $21.44 Up $0.01 $21.44 $21.44 100
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:51 PM $21.44 Up $0.00 $21.44 $21.44 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 300
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:39 PM $21.43 Up $0.00 $21.43 $21.43 0
12:38 PM $21.43 Up $0.00 $21.43 $21.43 200
11:51 AM $21.43 Up $0.01 $21.43 $21.43 100
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:51 AM $21.43 Up $0.00 $21.43 $21.43 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 100
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
11:07 AM $21.42 Up $0.00 $21.42 $21.42 0
10:59 AM $21.42 Up $0.01 $21.42 $21.42 100
10:59 AM $21.42 Up $0.00 $21.42 $21.42 0
10:59 AM $21.42 Up $0.00 $21.42 $21.42 0
10:59 AM $21.42 Up $0.00 $21.42 $21.42 0
10:59 AM $21.42 Up $0.00 $21.42 $21.42 0
10:59 AM $21.42 Up $0.00 $21.42 $21.42 0
10:59 AM $21.42 Up $0.00 $21.42 $21.42 0
10:59 AM $21.42 Up $0.00 $21.42 $21.42 0
10:50 AM $21.41 Down $ -0.02 $21.41 $21.41 100
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:50 AM $21.41 Up $0.00 $21.41 $21.41 0
10:41 AM $21.43 Up $0.03 $21.43 $21.43 100
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:41 AM $21.43 Up $0.00 $21.43 $21.43 0
10:32 AM $21.40 Up $0.01 $21.40 $21.40 100
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:32 AM $21.40 Up $0.00 $21.40 $21.40 0
10:23 AM $21.39 Down $ -0.01 $21.39 $21.39 100
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:23 AM $21.39 Up $0.00 $21.39 $21.39 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 100
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:12 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.02 $21.40 $21.40 100
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
10:02 AM $21.40 Up $0.00 $21.40 $21.40 0
09:52 AM $21.38 Up $0.02 $21.38 $21.38 100
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:52 AM $21.38 Up $0.00 $21.38 $21.38 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 100
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:35 AM $21.36 Up $0.00 $21.36 $21.36 0
09:33 AM $21.36 Up $0.00 $21.36 $21.36 200
09:33 AM $21.36 Up $0.00 $21.36 $21.36 0
09:32 AM $21.36 Up $0.35 $21.36 $21.35 400
09:30 AM $21.01 Down $ -0.21 $21.01 $21.01 1,500
09:30 AM $21.01 Up $0.00 $21.01 $21.01 0
Previous close $21.22

One month history

Date Closing Opening High Low Volume
02/04/2026 $21.50 $21.43 $21.50 $21.43 1,200
01/04/2026 $21.21 $21.21 $21.21 $21.21 300
31/03/2026 $21.01 $21.01 $21.01 $21.01 100
30/03/2026 $20.96 $20.96 $20.96 $20.96 200
27/03/2026 $20.85 $20.87 $20.87 $20.84 400
26/03/2026 $21.11 $21.17 $21.18 $21.11 2,100
25/03/2026 $20.93 $20.89 $20.95 $20.89 1,200
24/03/2026 $20.88 $20.96 $20.96 $20.88 700
23/03/2026 $20.95 $20.96 $20.96 $20.95 200
20/03/2026 $21.16 $21.15 $21.18 $21.15 700
19/03/2026 $21.28 $21.30 $21.30 $21.24 700
18/03/2026 $21.60 $21.62 $21.63 $21.60 700
17/03/2026 $21.64 $21.65 $21.65 $21.63 900
16/03/2026 $21.44 $21.47 $21.52 $21.44 1,000
13/03/2026 $21.68 $21.65 $21.69 $21.65 2,700
12/03/2026 $21.66 $21.65 $21.66 $21.65 300
11/03/2026 $21.66 $21.61 $21.66 $21.60 700
10/03/2026 $21.48 $21.52 $21.54 $21.48 300
09/03/2026 $21.51 $21.42 $21.52 $21.38 3,400
06/03/2026 $21.49 $21.50 $21.51 $21.47 2,000
05/03/2026 $21.67 $21.70 $21.70 $21.65 1,300
04/03/2026 $21.82 $21.77 $21.83 $21.77 1,400
03/03/2026 $21.73 $21.66 $21.74 $21.66 700
02/03/2026 $21.98 $21.91 $22.08 $21.91 400
27/02/2026 $21.90 $21.95 $21.95 $21.89 1,900
26/02/2026 $21.93 $21.91 $21.93 $21.87 500
25/02/2026 $21.92 $21.82 $21.92 $21.82 900
24/02/2026 $21.84 $21.81 $21.86 $21.80 2,400
23/02/2026 $21.55 $21.60 $21.63 $21.55 1,900
20/02/2026 $21.68 $21.63 $21.68 $21.60 1,500
Graphs are not available, please refer to the detailed table