Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

VANGUARD RETIREMENT INCOME ETF

25.82 Down -0.04 (-0.15 %)

Delayed : 2025/08/21 16:30:00

  • Previous close $25.86
  • Opening $25.81
  • Today High $25.85
  • Today Low $25.81
  • Price Bid $25.81
  • Price Ask $25.81
  • 52 Weeks High $25.92
  • 52 Weeks Low $23.82
  • Size Bid 11
  • Size Ask 1
  • Volume 19,636

Intraday history

Hour Last Change High Low Volume
01:48 PM $25.82 Up $0.00 $25.82 $25.82 100
01:05 PM $25.82 Up $0.00 $25.82 $25.82 700
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
01:05 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Down $ -0.01 $25.82 $25.82 4,200
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
12:15 PM $25.82 Up $0.00 $25.82 $25.82 0
11:06 AM $25.83 Down $ -0.01 $25.83 $25.83 2,500
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:06 AM $25.83 Up $0.00 $25.83 $25.83 0
11:05 AM $25.84 Up $0.00 $25.84 $25.84 2,800
11:04 AM $25.84 Down $ -0.01 $25.84 $25.84 6,400
09:34 AM $25.85 Up $0.04 $25.85 $25.85 2,500
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:34 AM $25.85 Up $0.00 $25.85 $25.85 0
09:30 AM $25.81 Down $ -0.05 $25.81 $25.81 300
09:30 AM $25.81 Up $0.00 $25.81 $25.81 0
09:30 AM $25.81 Up $0.00 $25.81 $25.81 0
09:30 AM $25.81 Up $0.00 $25.81 $25.81 0
Previous close $25.86

One month history

Date Closing Opening High Low Volume
21/08/2025 $25.82 $25.82 $25.82 $25.82 5,000
20/08/2025 $25.86 $25.86 $25.87 $25.86 3,000
19/08/2025 $25.85 $25.85 $25.85 $25.84 19,400
18/08/2025 $25.82 $25.81 $25.82 $25.80 4,500
15/08/2025 $25.84 $25.83 $25.84 $25.83 500
14/08/2025 $25.85 $25.85 $25.85 $25.85 1,000
13/08/2025 $25.88 $25.88 $25.88 $25.86 4,700
12/08/2025 $25.80 $25.77 $25.80 $25.77 7,600
11/08/2025 $25.75 $25.76 $25.76 $25.74 34,100
08/08/2025 $25.77 $25.76 $25.77 $25.75 5,400
07/08/2025 $25.73 $25.72 $25.73 $25.69 2,800
06/08/2025 $25.70 $25.69 $25.70 $25.69 2,100
05/08/2025 $25.65 $25.65 $25.66 $25.64 6,300
01/08/2025 $25.52 $25.51 $25.53 $25.49 50,100
31/07/2025 $25.64 $25.66 $25.66 $25.64 5,100
30/07/2025 $25.64 $25.69 $25.69 $25.62 1,800
29/07/2025 $25.69 $25.69 $25.69 $25.68 4,100
28/07/2025 $25.59 $25.61 $25.61 $25.59 1,400
25/07/2025 $25.66 $25.65 $25.66 $25.65 3,300
24/07/2025 $25.61 $25.63 $25.63 $25.60 2,500
23/07/2025 $25.60 $25.61 $25.63 $25.60 2,000
22/07/2025 $25.56 $25.54 $25.56 $25.54 600
21/07/2025 $25.54 $25.56 $25.58 $25.54 2,700
18/07/2025 $25.47 $25.48 $25.48 $25.47 2,900
17/07/2025 $25.48 $25.48 $25.48 $25.48 2,600
16/07/2025 $25.41 $25.38 $25.41 $25.37 1,100
15/07/2025 $25.39 $25.39 $25.39 $25.39 200
14/07/2025 $25.48 $25.45 $25.48 $25.45 1,100
11/07/2025 $25.44 $25.45 $25.45 $25.44 1,000
10/07/2025 $25.57 $25.57 $25.57 $25.57 100
Graphs are not available, please refer to the detailed table