Find a quote
VANGUARD FTSE DEV ALL CAP NA IDX
44.28 Down -0.05 (-0.11 %)
Delayed : 2025/08/21 16:30:00
- Previous close $44.33
- Opening $44.11
- Today High $44.30
- Today Low $44.11
- Price Bid $44.23
- Price Ask $44.23
- 52 Weeks High $44.33
- 52 Weeks Low $35.25
- Size Bid 2
- Size Ask 2
- Volume 6,885
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $44.28 | Up $0.03 | $44.28 | $44.28 | 1,100 |
| 03:46 PM | $44.25 | Down $ -0.02 | $44.25 | $44.25 | 100 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 03:46 PM | $44.25 | Up $0.00 | $44.25 | $44.25 | 0 |
| 01:56 PM | $44.27 | Up $0.03 | $44.27 | $44.27 | 100 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 01:56 PM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 11:15 AM | $44.24 | Down $ -0.04 | $44.24 | $44.24 | 300 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:15 AM | $44.24 | Up $0.00 | $44.24 | $44.24 | 0 |
| 11:08 AM | $44.28 | Up $0.01 | $44.28 | $44.28 | 100 |
| 11:08 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:08 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:08 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:08 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:08 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:08 AM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 11:01 AM | $44.27 | Down $ -0.02 | $44.27 | $44.27 | 100 |
| 11:01 AM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 11:01 AM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 11:01 AM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 11:01 AM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 11:01 AM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 11:01 AM | $44.27 | Up $0.00 | $44.27 | $44.27 | 0 |
| 11:00 AM | $44.29 | Down $ -0.01 | $44.29 | $44.29 | 200 |
| 10:46 AM | $44.30 | Up $0.01 | $44.30 | $44.29 | 900 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:46 AM | $44.30 | Up $0.00 | $44.30 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.03 | $44.29 | $44.29 | 100 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:29 AM | $44.29 | Up $0.00 | $44.29 | $44.29 | 0 |
| 10:12 AM | $44.26 | Up $0.15 | $44.26 | $44.26 | 600 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 10:12 AM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 09:30 AM | $44.11 | Down $ -0.22 | $44.11 | $44.11 | 3,000 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| 09:30 AM | $44.11 | Up $0.00 | $44.11 | $44.11 | 0 |
| Previous close | $44.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2025 | $44.28 | $44.27 | $44.28 | $44.25 | 1,300 |
| 20/08/2025 | $44.33 | $44.23 | $44.33 | $44.22 | 6,100 |
| 19/08/2025 | $44.19 | $44.23 | $44.24 | $44.16 | 5,300 |
| 18/08/2025 | $44.22 | $44.17 | $44.22 | $44.12 | 3,600 |
| 15/08/2025 | $44.10 | $44.06 | $44.13 | $44.06 | 6,500 |
| 14/08/2025 | $43.95 | $43.93 | $43.97 | $43.93 | 1,100 |
| 13/08/2025 | $43.93 | $43.84 | $43.93 | $43.84 | 3,800 |
| 12/08/2025 | $43.77 | $43.71 | $43.78 | $43.71 | 2,500 |
| 11/08/2025 | $43.54 | $43.56 | $43.56 | $43.50 | 2,000 |
| 08/08/2025 | $43.56 | $43.55 | $43.59 | $43.54 | 8,600 |
| 07/08/2025 | $43.26 | $43.23 | $43.26 | $43.20 | 4,100 |
| 06/08/2025 | $42.95 | $42.96 | $42.97 | $42.94 | 2,400 |
| 05/08/2025 | $42.83 | $42.88 | $42.90 | $42.82 | 10,900 |
| 01/08/2025 | $42.26 | $42.27 | $42.29 | $42.17 | 8,400 |
| 31/07/2025 | $42.92 | $42.88 | $42.93 | $42.85 | 2,200 |
| 30/07/2025 | $43.02 | $43.20 | $43.22 | $43.01 | 10,000 |
| 29/07/2025 | $43.06 | $43.12 | $43.13 | $43.06 | 3,600 |
| 28/07/2025 | $43.07 | $43.06 | $43.07 | $43.00 | 2,600 |
| 25/07/2025 | $43.33 | $43.24 | $43.33 | $43.24 | 3,300 |
| 24/07/2025 | $43.32 | $43.36 | $43.39 | $43.32 | 5,600 |
| 23/07/2025 | $43.52 | $43.40 | $43.52 | $43.40 | 2,800 |
| 22/07/2025 | $42.64 | $42.52 | $42.64 | $42.52 | 8,300 |
| 21/07/2025 | $42.60 | $42.70 | $42.71 | $42.60 | 6,300 |
| 18/07/2025 | $42.61 | $42.69 | $42.69 | $42.56 | 2,400 |
| 17/07/2025 | $42.77 | $42.66 | $42.77 | $42.65 | 5,800 |
| 16/07/2025 | $42.47 | $42.35 | $42.48 | $42.32 | 6,000 |
| 15/07/2025 | $42.49 | $42.48 | $42.54 | $42.48 | 2,900 |
| 14/07/2025 | $42.66 | $42.60 | $42.66 | $42.60 | 2,800 |
| 11/07/2025 | $42.53 | $42.46 | $42.55 | $42.46 | 2,600 |
| 10/07/2025 | $42.77 | $42.77 | $42.81 | $42.75 | 5,100 |
Graphs are not available, please refer to the detailed table