Find a quote
VANGUARD FTSE DEV ALL CAP NA IDX
42.27 Down -0.19 (-0.45 %)
Delayed : 2025/07/04 17:40:00
- Previous close $42.46
- Opening $41.98
- Today High $42.27
- Today Low $41.98
- Price Bid $42.13
- Price Ask $42.13
- 52 Weeks High $43.30
- 52 Weeks Low $35.25
- Size Bid 3
- Size Ask 1
- Volume 12,470
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $42.27 | Up $0.09 | $42.27 | $42.18 | 800 |
| 03:57 PM | $42.18 | Down $ -0.02 | $42.18 | $42.18 | 800 |
| 03:57 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 03:55 PM | $42.20 | Down $ -0.01 | $42.20 | $42.20 | 200 |
| 03:55 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:48 PM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 100 |
| 03:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:47 PM | $42.22 | Down $ -0.02 | $42.22 | $42.22 | 200 |
| 03:46 PM | $42.24 | Up $0.01 | $42.24 | $42.24 | 300 |
| 03:38 PM | $42.23 | Down $ -0.04 | $42.23 | $42.23 | 800 |
| 03:38 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:38 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:38 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:38 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:38 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:38 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:38 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 03:32 PM | $42.27 | Up $0.05 | $42.27 | $42.27 | 100 |
| 03:32 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 03:32 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 03:32 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 03:32 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 03:32 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 03:25 PM | $42.22 | Up $0.01 | $42.22 | $42.22 | 100 |
| 03:25 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:25 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:25 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:25 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:25 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:25 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:12 PM | $42.21 | Up $0.02 | $42.21 | $42.21 | 100 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:12 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:58 PM | $42.19 | Up $0.01 | $42.19 | $42.19 | 200 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:48 PM | $42.18 | Down $ -0.01 | $42.18 | $42.18 | 100 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:48 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 02:36 PM | $42.19 | Up $0.02 | $42.19 | $42.19 | 300 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:36 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:25 PM | $42.17 | Down $ -0.02 | $42.17 | $42.17 | 100 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:25 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 02:10 PM | $42.19 | Up $0.02 | $42.19 | $42.18 | 600 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 02:10 PM | $42.19 | Up $0.00 | $42.19 | $42.18 | 0 |
| 01:27 PM | $42.17 | Down $ -0.02 | $42.17 | $42.17 | 200 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:27 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:04 PM | $42.19 | Down $ -0.01 | $42.19 | $42.19 | 500 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:04 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:01 PM | $42.20 | Up $0.00 | $42.20 | $42.19 | 900 |
| 01:01 PM | $42.20 | Up $0.00 | $42.20 | $42.19 | 0 |
| 01:01 PM | $42.20 | Up $0.00 | $42.20 | $42.19 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 200 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:42 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:40 PM | $42.20 | Down $ -0.02 | $42.20 | $42.20 | 100 |
| 12:40 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:05 PM | $42.22 | Up $0.03 | $42.22 | $42.22 | 100 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 12:05 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 11:58 AM | $42.19 | Down $ -0.04 | $42.19 | $42.19 | 100 |
| 11:58 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:58 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:58 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:58 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:58 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:58 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:50 AM | $42.23 | Up $0.02 | $42.23 | $42.23 | 100 |
| 11:50 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 11:50 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 11:50 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 11:50 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 11:50 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 11:50 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 11:50 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 11:20 AM | $42.21 | Down $ -0.04 | $42.21 | $42.21 | 400 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:20 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:19 AM | $42.25 | Up $0.01 | $42.25 | $42.25 | 100 |
| 11:15 AM | $42.24 | Up $0.02 | $42.24 | $42.24 | 200 |
| 11:15 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:15 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:15 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 10:40 AM | $42.22 | Up $0.01 | $42.22 | $42.22 | 200 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:40 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:31 AM | $42.21 | Up $0.03 | $42.21 | $42.21 | 600 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:31 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 10:26 AM | $42.18 | Down $ -0.01 | $42.18 | $42.18 | 100 |
| 10:26 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:26 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:26 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:26 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:16 AM | $42.19 | Up $0.01 | $42.19 | $42.19 | 200 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:16 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 10:14 AM | $42.18 | Up $0.01 | $42.18 | $42.18 | 100 |
| 10:14 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:07 AM | $42.17 | Down $ -0.01 | $42.17 | $42.17 | 800 |
| 10:07 AM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 10:07 AM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 10:07 AM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 10:07 AM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 10:07 AM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 10:07 AM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 10:03 AM | $42.18 | Up $0.01 | $42.18 | $42.18 | 700 |
| 10:03 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:03 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:03 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 10:01 AM | $42.17 | Up $0.01 | $42.17 | $42.17 | 100 |
| 10:01 AM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 09:58 AM | $42.16 | Up $0.05 | $42.16 | $42.16 | 200 |
| 09:58 AM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 09:58 AM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 09:38 AM | $42.11 | Up $0.05 | $42.11 | $42.11 | 100 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:38 AM | $42.11 | Up $0.00 | $42.11 | $42.11 | 0 |
| 09:31 AM | $42.06 | Up $0.08 | $42.06 | $42.06 | 200 |
| 09:31 AM | $42.06 | Up $0.00 | $42.06 | $42.06 | 0 |
| 09:31 AM | $42.06 | Up $0.00 | $42.06 | $42.06 | 0 |
| 09:31 AM | $42.06 | Up $0.00 | $42.06 | $42.06 | 0 |
| 09:31 AM | $42.06 | Up $0.00 | $42.06 | $42.06 | 0 |
| 09:31 AM | $42.06 | Up $0.00 | $42.06 | $42.06 | 0 |
| 09:31 AM | $42.06 | Up $0.00 | $42.06 | $42.06 | 0 |
| 09:30 AM | $41.98 | Down $ -0.48 | $41.98 | $41.98 | 1,100 |
| Previous close | $42.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $42.27 | $42.22 | $42.27 | $42.17 | 6,800 |
| 03/07/2025 | $42.46 | $42.42 | $42.50 | $42.40 | 13,000 |
| 02/07/2025 | $42.19 | $42.15 | $42.19 | $42.12 | 2,400 |
| 30/06/2025 | $42.14 | $42.11 | $42.14 | $42.08 | 6,700 |
| 27/06/2025 | $42.24 | $42.14 | $42.24 | $42.14 | 1,600 |
| 26/06/2025 | $41.88 | $41.79 | $41.88 | $41.79 | 4,300 |
| 25/06/2025 | $41.58 | $41.60 | $41.61 | $41.57 | 2,000 |
| 24/06/2025 | $41.87 | $41.77 | $41.88 | $41.77 | 4,500 |
| 23/06/2025 | $41.55 | $41.30 | $41.56 | $41.23 | 2,600 |
| 20/06/2025 | $41.40 | $41.43 | $41.43 | $41.40 | 4,300 |
| 19/06/2025 | $42.54 | $41.98 | $42.54 | $41.98 | 8,600 |
| 18/06/2025 | $42.24 | $42.22 | $42.27 | $42.18 | 5,100 |
| 17/06/2025 | $42.08 | $42.26 | $42.28 | $42.08 | 10,700 |
| 16/06/2025 | $42.43 | $42.51 | $42.51 | $42.39 | 3,100 |
| 13/06/2025 | $42.20 | $42.37 | $42.38 | $42.15 | 4,200 |
| 12/06/2025 | $42.61 | $42.56 | $42.61 | $42.56 | 2,900 |
| 11/06/2025 | $42.60 | $42.70 | $42.70 | $42.53 | 10,600 |
| 10/06/2025 | $42.72 | $42.71 | $42.74 | $42.65 | 3,000 |
| 09/06/2025 | $42.59 | $42.62 | $42.67 | $42.59 | 6,100 |
| 06/06/2025 | $42.62 | $42.64 | $42.68 | $42.62 | 6,800 |
| 05/06/2025 | $42.37 | $42.41 | $42.43 | $42.26 | 9,300 |
| 04/06/2025 | $42.33 | $42.30 | $42.35 | $42.26 | 5,600 |
| 03/06/2025 | $42.30 | $42.30 | $42.30 | $42.25 | 6,200 |
| 02/06/2025 | $42.32 | $42.15 | $42.32 | $42.14 | 5,000 |
| 30/05/2025 | $42.17 | $42.01 | $42.17 | $41.97 | 4,500 |
| 29/05/2025 | $42.09 | $42.03 | $42.09 | $41.99 | 4,800 |
| 28/05/2025 | $42.08 | $42.12 | $42.15 | $42.06 | 31,500 |
| 27/05/2025 | $42.41 | $42.34 | $42.43 | $42.32 | 6,300 |
| 26/05/2025 | $42.15 | $42.03 | $42.15 | $42.03 | 3,900 |
| 23/05/2025 | $41.51 | $41.60 | $41.60 | $41.51 | 6,800 |
Graphs are not available, please refer to the detailed table