Find a quote
VictoryShares Free Cash Flow ETF
37.61 Down -0.23 (-0.62 %)
Delayed : 2025/09/12 15:03:46
- Previous close $37.84
- Opening $37.87
- Today High $37.87
- Today Low $37.57
- Price Bid $37.60
- Price Ask $37.60
- 52 Weeks High $37.91
- 52 Weeks Low $29.48
- Size Bid 57
- Size Ask 58
- Volume 460,548
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:03 PM | $37.61 | Up $0.01 | $37.61 | $37.60 | 1,417 |
| 03:01 PM | $37.59 | Down $0.00 | $37.59 | $37.59 | 252 |
| 03:01 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 03:00 PM | $37.60 | Up $0.00 | $37.61 | $37.60 | 1,344 |
| 02:59 PM | $37.59 | Down $ -0.02 | $37.59 | $37.59 | 1,034 |
| 02:58 PM | $37.61 | Down $ -0.01 | $37.61 | $37.61 | 1,375 |
| 02:57 PM | $37.62 | Down $ -0.01 | $37.62 | $37.62 | 649 |
| 02:56 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 200 |
| 02:55 PM | $37.63 | Down $ -0.02 | $37.64 | $37.63 | 2,981 |
| 02:53 PM | $37.65 | Down $ -0.02 | $37.66 | $37.65 | 200 |
| 02:53 PM | $37.65 | Up $0.00 | $37.66 | $37.65 | 0 |
| 02:52 PM | $37.67 | Up $0.01 | $37.67 | $37.67 | 1,400 |
| 02:51 PM | $37.66 | Up $0.00 | $37.66 | $37.66 | 400 |
| 02:50 PM | $37.66 | Up $0.02 | $37.66 | $37.66 | 300 |
| 02:49 PM | $37.64 | Up $0.01 | $37.64 | $37.61 | 3,660 |
| 02:48 PM | $37.63 | Up $0.01 | $37.63 | $37.63 | 100 |
| 02:47 PM | $37.62 | Down $0.00 | $37.62 | $37.62 | 125 |
| 02:46 PM | $37.63 | Up $0.01 | $37.63 | $37.63 | 465 |
| 02:44 PM | $37.62 | Down $ -0.02 | $37.62 | $37.62 | 4,345 |
| 02:44 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 02:41 PM | $37.64 | Up $0.00 | $37.64 | $37.64 | 140 |
| 02:41 PM | $37.64 | Up $0.00 | $37.64 | $37.64 | 0 |
| 02:41 PM | $37.64 | Up $0.00 | $37.64 | $37.64 | 0 |
| 02:40 PM | $37.63 | Down $ -0.01 | $37.64 | $37.63 | 1,455 |
| 02:39 PM | $37.64 | Up $0.00 | $37.64 | $37.64 | 101,901 |
| 02:38 PM | $37.64 | Up $0.01 | $37.64 | $37.64 | 539 |
| 02:37 PM | $37.64 | Down $ -0.01 | $37.64 | $37.64 | 1,638 |
| 02:36 PM | $37.64 | Up $0.02 | $37.64 | $37.64 | 217 |
| 02:35 PM | $37.62 | Down $ -0.01 | $37.63 | $37.62 | 754 |
| 02:34 PM | $37.63 | Up $0.01 | $37.63 | $37.63 | 734 |
| 02:33 PM | $37.62 | Up $0.00 | $37.63 | $37.62 | 1,448 |
| 02:31 PM | $37.62 | Down $0.00 | $37.62 | $37.62 | 454 |
| 02:31 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 02:30 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 182 |
| 02:29 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 200 |
| 02:28 PM | $37.62 | Up $0.02 | $37.62 | $37.62 | 428 |
| 02:26 PM | $37.60 | Up $0.02 | $37.60 | $37.60 | 1,231 |
| 02:26 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 02:25 PM | $37.59 | Up $0.01 | $37.59 | $37.59 | 4,406 |
| 02:24 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 104 |
| 02:23 PM | $37.58 | Down $0.00 | $37.58 | $37.58 | 500 |
| 02:22 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 100 |
| 02:21 PM | $37.58 | Down $ -0.02 | $37.60 | $37.58 | 3,144 |
| 02:19 PM | $37.60 | Up $0.02 | $37.60 | $37.60 | 100 |
| 02:19 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 02:17 PM | $37.58 | Up $0.01 | $37.58 | $37.57 | 1,106 |
| 02:17 PM | $37.58 | Up $0.00 | $37.58 | $37.57 | 0 |
| 02:15 PM | $37.57 | Up $0.00 | $37.58 | $37.57 | 1,300 |
| 02:15 PM | $37.57 | Up $0.00 | $37.58 | $37.57 | 0 |
| 02:14 PM | $37.57 | Down $ -0.01 | $37.57 | $37.57 | 179 |
| 02:13 PM | $37.58 | Down $0.00 | $37.58 | $37.58 | 227 |
| 02:12 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 600 |
| 02:11 PM | $37.58 | Down $ -0.01 | $37.59 | $37.58 | 5,200 |
| 02:10 PM | $37.59 | Down $0.00 | $37.60 | $37.59 | 1,300 |
| 02:09 PM | $37.60 | Down $ -0.01 | $37.60 | $37.60 | 494 |
| 02:08 PM | $37.61 | Down $0.00 | $37.61 | $37.60 | 4,923 |
| 02:07 PM | $37.61 | Up $0.01 | $37.62 | $37.61 | 400 |
| 02:06 PM | $37.60 | Down $ -0.01 | $37.60 | $37.60 | 600 |
| 02:05 PM | $37.61 | Up $0.03 | $37.61 | $37.59 | 561 |
| 02:04 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 400 |
| 02:03 PM | $37.58 | Down $0.00 | $37.58 | $37.58 | 177 |
| 02:02 PM | $37.58 | Down $ -0.01 | $37.59 | $37.58 | 732 |
| 02:01 PM | $37.59 | Up $0.01 | $37.59 | $37.58 | 660 |
| 01:59 PM | $37.58 | Up $0.00 | $37.59 | $37.58 | 1,600 |
| 01:59 PM | $37.58 | Up $0.00 | $37.59 | $37.58 | 0 |
| 01:58 PM | $37.58 | Up $0.01 | $37.59 | $37.58 | 1,931 |
| 01:57 PM | $37.57 | Down $ -0.01 | $37.58 | $37.57 | 2,628 |
| 01:56 PM | $37.58 | Down $0.00 | $37.59 | $37.58 | 4,311 |
| 01:55 PM | $37.58 | Down $ -0.01 | $37.58 | $37.58 | 310 |
| 01:54 PM | $37.59 | Down $0.00 | $37.59 | $37.59 | 400 |
| 01:53 PM | $37.60 | Up $0.00 | $37.60 | $37.60 | 430 |
| 01:52 PM | $37.59 | Up $0.00 | $37.59 | $37.59 | 200 |
| 01:51 PM | $37.59 | Down $0.00 | $37.59 | $37.59 | 1,199 |
| 01:50 PM | $37.59 | Down $ -0.01 | $37.60 | $37.59 | 3,431 |
| 01:49 PM | $37.60 | Down $ -0.02 | $37.62 | $37.60 | 1,300 |
| 01:48 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 661 |
| 01:46 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 1,000 |
| 01:46 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 0 |
| 01:45 PM | $37.62 | Up $0.01 | $37.62 | $37.62 | 975 |
| 01:44 PM | $37.61 | Down $0.00 | $37.61 | $37.61 | 918 |
| 01:43 PM | $37.61 | Down $ -0.02 | $37.61 | $37.61 | 400 |
| 01:40 PM | $37.63 | Up $0.01 | $37.63 | $37.63 | 200 |
| 01:40 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 01:40 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 01:39 PM | $37.63 | Up $0.01 | $37.63 | $37.62 | 2,208 |
| 01:38 PM | $37.62 | Up $0.01 | $37.62 | $37.61 | 814 |
| 01:36 PM | $37.61 | Down $ -0.01 | $37.61 | $37.60 | 738 |
| 01:36 PM | $37.61 | Up $0.00 | $37.61 | $37.60 | 0 |
| 01:35 PM | $37.62 | Up $0.00 | $37.63 | $37.62 | 1,363 |
| 01:34 PM | $37.62 | Up $0.00 | $37.62 | $37.62 | 1,038 |
| 01:33 PM | $37.62 | Down $ -0.01 | $37.63 | $37.62 | 1,209 |
| 01:31 PM | $37.63 | Up $0.01 | $37.63 | $37.63 | 500 |
| 01:31 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 01:30 PM | $37.63 | Down $ -0.01 | $37.63 | $37.63 | 224 |
| 01:29 PM | $37.63 | Down $0.00 | $37.63 | $37.63 | 300 |
| 01:28 PM | $37.64 | Down $ -0.01 | $37.64 | $37.64 | 425 |
| 01:26 PM | $37.64 | Down $ -0.01 | $37.64 | $37.64 | 400 |
| 01:26 PM | $37.64 | Up $0.00 | $37.64 | $37.64 | 0 |
| 01:24 PM | $37.65 | Up $0.01 | $37.65 | $37.65 | 110 |
| 01:24 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 01:23 PM | $37.64 | Up $0.01 | $37.64 | $37.63 | 2,259 |
| 01:22 PM | $37.63 | Down $ -0.02 | $37.64 | $37.63 | 312 |
| 01:20 PM | $37.65 | Down $ -0.01 | $37.66 | $37.65 | 1,429 |
| 01:20 PM | $37.65 | Up $0.00 | $37.66 | $37.65 | 0 |
| 01:19 PM | $37.66 | Up $0.00 | $37.67 | $37.66 | 1,260 |
| 01:18 PM | $37.66 | Up $0.00 | $37.66 | $37.66 | 1,987 |
| 01:17 PM | $37.66 | Up $0.01 | $37.66 | $37.65 | 445 |
| 01:15 PM | $37.65 | Down $ -0.01 | $37.65 | $37.65 | 200 |
| 01:15 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 01:14 PM | $37.66 | Up $0.01 | $37.66 | $37.65 | 319 |
| 01:13 PM | $37.65 | Up $0.02 | $37.65 | $37.63 | 2,693 |
| 01:12 PM | $37.63 | Down $ -0.01 | $37.63 | $37.63 | 225 |
| 01:11 PM | $37.64 | Up $0.01 | $37.64 | $37.64 | 383 |
| 01:09 PM | $37.62 | Down $ -0.01 | $37.63 | $37.62 | 825 |
| 01:09 PM | $37.62 | Up $0.00 | $37.63 | $37.62 | 0 |
| 01:08 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 631 |
| 01:07 PM | $37.63 | Down $0.00 | $37.63 | $37.63 | 482 |
| 01:06 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 300 |
| 01:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 657 |
| 01:04 PM | $37.63 | Down $ -0.01 | $37.63 | $37.63 | 100 |
| 01:03 PM | $37.64 | Down $ -0.01 | $37.64 | $37.64 | 100 |
| 01:01 PM | $37.65 | Up $0.01 | $37.65 | $37.65 | 138 |
| 01:01 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 01:00 PM | $37.64 | Down $ -0.01 | $37.65 | $37.64 | 3,138 |
| 12:59 PM | $37.65 | Down $ -0.01 | $37.65 | $37.65 | 498 |
| 12:58 PM | $37.66 | Up $0.00 | $37.67 | $37.66 | 1,051 |
| 12:57 PM | $37.66 | Up $0.00 | $37.66 | $37.66 | 700 |
| 12:56 PM | $37.66 | Down $0.00 | $37.66 | $37.66 | 1,218 |
| 12:53 PM | $37.66 | Down $ -0.01 | $37.67 | $37.66 | 1,150 |
| 12:53 PM | $37.66 | Up $0.00 | $37.67 | $37.66 | 0 |
| 12:53 PM | $37.66 | Up $0.00 | $37.67 | $37.66 | 0 |
| 12:52 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 200 |
| 12:51 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 500 |
| 12:50 PM | $37.67 | Down $ -0.01 | $37.68 | $37.67 | 700 |
| 12:49 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 400 |
| 12:48 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 593 |
| 12:47 PM | $37.68 | Up $0.01 | $37.68 | $37.68 | 100 |
| 12:46 PM | $37.67 | Up $0.00 | $37.67 | $37.66 | 4,638 |
| 12:45 PM | $37.67 | Up $0.02 | $37.67 | $37.66 | 743 |
| 12:44 PM | $37.65 | Down $ -0.01 | $37.65 | $37.65 | 200 |
| 12:43 PM | $37.66 | Down $0.00 | $37.66 | $37.66 | 103 |
| 12:42 PM | $37.66 | Down $ -0.01 | $37.67 | $37.66 | 904 |
| 12:41 PM | $37.67 | Down $ -0.01 | $37.67 | $37.67 | 100 |
| 12:40 PM | $37.67 | Down $0.00 | $37.67 | $37.67 | 474 |
| 12:39 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 1,008 |
| 12:38 PM | $37.68 | Up $0.01 | $37.68 | $37.67 | 2,291 |
| 12:37 PM | $37.67 | Down $ -0.02 | $37.67 | $37.67 | 401 |
| 12:33 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 2,965 |
| 12:33 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 12:33 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 12:33 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 12:32 PM | $37.69 | Up $0.01 | $37.69 | $37.68 | 911 |
| 12:31 PM | $37.68 | Down $ -0.01 | $37.69 | $37.68 | 1,359 |
| 12:30 PM | $37.69 | Up $0.01 | $37.69 | $37.69 | 216 |
| 12:29 PM | $37.68 | Up $0.01 | $37.68 | $37.68 | 752 |
| 12:28 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 200 |
| 12:27 PM | $37.67 | Down $ -0.01 | $37.68 | $37.67 | 3,640 |
| 12:25 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 300 |
| 12:25 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 12:23 PM | $37.68 | Down $ -0.01 | $37.68 | $37.68 | 353 |
| 12:23 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 12:22 PM | $37.69 | Up $0.01 | $37.69 | $37.69 | 169 |
| 12:21 PM | $37.68 | Down $ -0.01 | $37.69 | $37.68 | 500 |
| 12:19 PM | $37.69 | Down $0.00 | $37.69 | $37.69 | 200 |
| 12:19 PM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 12:18 PM | $37.69 | Up $0.00 | $37.70 | $37.68 | 2,917 |
| 12:17 PM | $37.69 | Up $0.03 | $37.69 | $37.69 | 100 |
| 12:14 PM | $37.66 | Down $ -0.01 | $37.66 | $37.66 | 600 |
| 12:14 PM | $37.66 | Up $0.00 | $37.66 | $37.66 | 0 |
| 12:14 PM | $37.66 | Up $0.00 | $37.66 | $37.66 | 0 |
| 12:13 PM | $37.67 | Up $0.00 | $37.69 | $37.67 | 2,158 |
| 12:12 PM | $37.67 | Down $ -0.02 | $37.67 | $37.67 | 200 |
| 12:11 PM | $37.69 | Up $0.01 | $37.69 | $37.69 | 1,905 |
| 12:10 PM | $37.68 | Down $ -0.01 | $37.68 | $37.68 | 693 |
| 12:09 PM | $37.69 | Up $0.02 | $37.69 | $37.68 | 500 |
| 12:08 PM | $37.68 | Up $0.00 | $37.68 | $37.67 | 838 |
| 12:07 PM | $37.68 | Up $0.00 | $37.68 | $37.67 | 500 |
| 12:05 PM | $37.67 | Down $ -0.01 | $37.68 | $37.67 | 565 |
| 12:05 PM | $37.67 | Up $0.00 | $37.68 | $37.67 | 0 |
| 12:03 PM | $37.68 | Down $0.00 | $37.68 | $37.68 | 701 |
| 12:03 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 12:02 PM | $37.68 | Up $0.01 | $37.68 | $37.67 | 1,150 |
| 12:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 406 |
| 12:00 PM | $37.67 | Up $0.00 | $37.68 | $37.67 | 1,347 |
| 11:59 AM | $37.67 | Up $0.02 | $37.67 | $37.66 | 300 |
| 11:58 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 603 |
| 11:57 AM | $37.65 | Down $0.00 | $37.65 | $37.65 | 300 |
| 11:56 AM | $37.65 | Down $ -0.01 | $37.66 | $37.65 | 1,103 |
| 11:55 AM | $37.66 | Up $0.01 | $37.66 | $37.66 | 1,130 |
| 11:54 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 500 |
| 11:53 AM | $37.65 | Down $ -0.01 | $37.65 | $37.65 | 500 |
| 11:52 AM | $37.66 | Down $ -0.01 | $37.66 | $37.66 | 400 |
| 11:51 AM | $37.67 | Up $0.00 | $37.67 | $37.66 | 3,337 |
| 11:50 AM | $37.67 | Up $0.01 | $37.67 | $37.66 | 4,409 |
| 11:49 AM | $37.66 | Up $0.00 | $37.66 | $37.65 | 5,193 |
| 11:48 AM | $37.66 | Down $0.00 | $37.66 | $37.65 | 5,279 |
| 11:47 AM | $37.66 | Up $0.00 | $37.66 | $37.66 | 400 |
| 11:46 AM | $37.66 | Down $ -0.02 | $37.68 | $37.66 | 1,312 |
| 11:45 AM | $37.68 | Up $0.01 | $37.68 | $37.68 | 1,000 |
| 11:44 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 600 |
| 11:43 AM | $37.67 | Up $0.00 | $37.68 | $37.67 | 800 |
| 11:42 AM | $37.67 | Up $0.02 | $37.67 | $37.66 | 400 |
| 11:41 AM | $37.66 | Up $0.00 | $37.67 | $37.65 | 2,671 |
| 11:40 AM | $37.66 | Down $ -0.02 | $37.68 | $37.66 | 6,496 |
| 11:39 AM | $37.67 | Down $0.00 | $37.67 | $37.67 | 358 |
| 11:38 AM | $37.68 | Up $0.00 | $37.68 | $37.67 | 2,300 |
| 11:37 AM | $37.67 | Down $ -0.01 | $37.68 | $37.67 | 592 |
| 11:36 AM | $37.68 | Down $ -0.01 | $37.69 | $37.68 | 1,083 |
| 11:34 AM | $37.69 | Up $0.01 | $37.69 | $37.69 | 200 |
| 11:34 AM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 11:33 AM | $37.68 | Down $ -0.01 | $37.69 | $37.68 | 1,329 |
| 11:32 AM | $37.69 | Up $0.00 | $37.69 | $37.69 | 100 |
| 11:31 AM | $37.69 | Down $ -0.01 | $37.69 | $37.69 | 1,255 |
| 11:30 AM | $37.70 | Up $0.01 | $37.70 | $37.69 | 205 |
| 11:29 AM | $37.69 | Down $ -0.01 | $37.70 | $37.69 | 1,272 |
| 11:28 AM | $37.70 | Down $ -0.01 | $37.70 | $37.70 | 600 |
| 11:27 AM | $37.70 | Down $ -0.02 | $37.72 | $37.70 | 704 |
| 11:26 AM | $37.72 | Down $0.00 | $37.72 | $37.72 | 555 |
| 11:25 AM | $37.72 | Up $0.00 | $37.72 | $37.72 | 100 |
| 11:24 AM | $37.72 | Up $0.01 | $37.72 | $37.72 | 429 |
| 11:23 AM | $37.71 | Up $0.01 | $37.71 | $37.71 | 300 |
| 11:22 AM | $37.71 | Down $ -0.02 | $37.71 | $37.71 | 300 |
| 11:21 AM | $37.72 | Up $0.00 | $37.72 | $37.72 | 300 |
| 11:20 AM | $37.72 | Up $0.00 | $37.73 | $37.72 | 1,730 |
| 11:19 AM | $37.72 | Up $0.02 | $37.72 | $37.71 | 432 |
| 11:18 AM | $37.70 | Down $ -0.01 | $37.71 | $37.70 | 725 |
| 11:17 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 563 |
| 11:16 AM | $37.71 | Up $0.01 | $37.71 | $37.71 | 890 |
| 11:14 AM | $37.70 | Down $0.00 | $37.70 | $37.70 | 200 |
| 11:14 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:13 AM | $37.71 | Up $0.01 | $37.71 | $37.70 | 300 |
| 11:12 AM | $37.70 | Down $ -0.02 | $37.70 | $37.70 | 318 |
| 11:11 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 227 |
| 11:10 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 300 |
| 11:09 AM | $37.71 | Up $0.00 | $37.71 | $37.71 | 100 |
| 11:07 AM | $37.71 | Down $ -0.01 | $37.72 | $37.71 | 1,039 |
| 11:07 AM | $37.71 | Up $0.00 | $37.72 | $37.71 | 0 |
| 11:06 AM | $37.72 | Down $ -0.02 | $37.72 | $37.72 | 300 |
| 11:04 AM | $37.74 | Down $ -0.01 | $37.75 | $37.74 | 3,463 |
| 11:04 AM | $37.74 | Up $0.00 | $37.75 | $37.74 | 0 |
| 11:03 AM | $37.75 | Down $ -0.01 | $37.76 | $37.75 | 900 |
| 11:02 AM | $37.76 | Up $0.01 | $37.76 | $37.76 | 500 |
| 11:01 AM | $37.75 | Up $0.01 | $37.75 | $37.75 | 400 |
| 11:00 AM | $37.74 | Down $ -0.02 | $37.74 | $37.74 | 300 |
| 10:59 AM | $37.76 | Up $0.00 | $37.76 | $37.75 | 1,626 |
| 10:58 AM | $37.76 | Up $0.02 | $37.76 | $37.76 | 100 |
| 10:57 AM | $37.74 | Down $ -0.02 | $37.76 | $37.74 | 1,059 |
| 10:56 AM | $37.76 | Up $0.01 | $37.76 | $37.75 | 850 |
| 10:55 AM | $37.75 | Up $0.02 | $37.75 | $37.74 | 682 |
| 10:54 AM | $37.73 | Down $ -0.01 | $37.73 | $37.73 | 200 |
| 10:53 AM | $37.74 | Up $0.02 | $37.74 | $37.74 | 1,000 |
| 10:52 AM | $37.72 | Up $0.01 | $37.73 | $37.72 | 925 |
| 10:51 AM | $37.71 | Down $ -0.02 | $37.73 | $37.71 | 4,700 |
| 10:50 AM | $37.73 | Up $0.01 | $37.73 | $37.72 | 3,659 |
| 10:49 AM | $37.72 | Up $0.00 | $37.72 | $37.71 | 1,019 |
| 10:48 AM | $37.72 | Up $0.00 | $37.72 | $37.72 | 700 |
| 10:47 AM | $37.72 | Up $0.02 | $37.73 | $37.72 | 855 |
| 10:46 AM | $37.70 | Down $ -0.01 | $37.70 | $37.70 | 300 |
| 10:45 AM | $37.71 | Down $ -0.01 | $37.72 | $37.71 | 500 |
| 10:44 AM | $37.72 | Down $ -0.01 | $37.73 | $37.72 | 436 |
| 10:43 AM | $37.73 | Up $0.00 | $37.73 | $37.72 | 2,293 |
| 10:42 AM | $37.73 | Up $0.01 | $37.73 | $37.73 | 600 |
| 10:41 AM | $37.72 | Down $0.00 | $37.72 | $37.72 | 100 |
| 10:40 AM | $37.72 | Up $0.00 | $37.73 | $37.72 | 669 |
| 10:39 AM | $37.72 | Down $ -0.01 | $37.72 | $37.72 | 400 |
| 10:37 AM | $37.73 | Up $0.00 | $37.73 | $37.72 | 1,000 |
| 10:37 AM | $37.73 | Up $0.00 | $37.73 | $37.72 | 0 |
| 10:36 AM | $37.73 | Down $ -0.01 | $37.73 | $37.73 | 1,310 |
| 10:35 AM | $37.74 | Up $0.00 | $37.75 | $37.74 | 1,100 |
| 10:34 AM | $37.74 | Down $ -0.01 | $37.74 | $37.74 | 4,265 |
| 10:33 AM | $37.75 | Down $ -0.01 | $37.75 | $37.75 | 100 |
| 10:32 AM | $37.76 | Up $0.01 | $37.76 | $37.75 | 800 |
| 10:31 AM | $37.75 | Down $ -0.02 | $37.76 | $37.75 | 435 |
| 10:30 AM | $37.77 | Up $0.01 | $37.77 | $37.77 | 1,561 |
| 10:29 AM | $37.76 | Down $ -0.01 | $37.76 | $37.76 | 352 |
| 10:28 AM | $37.77 | Up $0.01 | $37.77 | $37.76 | 2,320 |
| 10:27 AM | $37.76 | Down $ -0.02 | $37.76 | $37.76 | 2,581 |
| 10:26 AM | $37.78 | Up $0.00 | $37.78 | $37.77 | 452 |
| 10:25 AM | $37.77 | Down $ -0.02 | $37.79 | $37.77 | 1,100 |
| 10:24 AM | $37.79 | Down $ -0.01 | $37.79 | $37.78 | 3,700 |
| 10:22 AM | $37.80 | Up $0.03 | $37.80 | $37.77 | 4,888 |
| 10:22 AM | $37.80 | Up $0.00 | $37.80 | $37.77 | 0 |
| 10:21 AM | $37.77 | Up $0.00 | $37.77 | $37.76 | 9,886 |
| 10:20 AM | $37.77 | Up $0.00 | $37.77 | $37.77 | 352 |
| 10:19 AM | $37.77 | Down $ -0.01 | $37.77 | $37.77 | 100 |
| 10:18 AM | $37.78 | Down $ -0.02 | $37.79 | $37.78 | 700 |
| 10:17 AM | $37.80 | Up $0.01 | $37.80 | $37.78 | 1,619 |
| 10:16 AM | $37.79 | Up $0.00 | $37.79 | $37.79 | 2,521 |
| 10:15 AM | $37.79 | Down $ -0.01 | $37.79 | $37.79 | 300 |
| 10:14 AM | $37.80 | Down $ -0.01 | $37.81 | $37.80 | 900 |
| 10:13 AM | $37.81 | Down $ -0.01 | $37.82 | $37.81 | 200 |
| 10:12 AM | $37.82 | Up $0.00 | $37.83 | $37.82 | 3,250 |
| 10:11 AM | $37.82 | Down $ -0.01 | $37.83 | $37.82 | 1,225 |
| 10:10 AM | $37.83 | Down $ -0.01 | $37.84 | $37.83 | 2,036 |
| 10:09 AM | $37.84 | Up $0.01 | $37.84 | $37.83 | 502 |
| 10:08 AM | $37.84 | Down $ -0.02 | $37.85 | $37.84 | 5,147 |
| 10:07 AM | $37.85 | Up $0.04 | $37.86 | $37.83 | 1,938 |
| 10:06 AM | $37.81 | Up $0.01 | $37.81 | $37.80 | 800 |
| 10:05 AM | $37.80 | Up $0.01 | $37.80 | $37.79 | 673 |
| 10:04 AM | $37.79 | Up $0.01 | $37.79 | $37.78 | 1,400 |
| 10:03 AM | $37.79 | Up $0.00 | $37.79 | $37.78 | 976 |
| 10:02 AM | $37.78 | Up $0.01 | $37.79 | $37.78 | 2,207 |
| 10:01 AM | $37.77 | Up $0.00 | $37.77 | $37.77 | 400 |
| 10:00 AM | $37.77 | Down $ -0.06 | $37.83 | $37.77 | 4,839 |
| 09:58 AM | $37.83 | Up $0.00 | $37.83 | $37.83 | 400 |
| 09:58 AM | $37.83 | Up $0.00 | $37.83 | $37.83 | 0 |
| 09:57 AM | $37.83 | Up $0.02 | $37.83 | $37.83 | 300 |
| 09:56 AM | $37.82 | Up $0.02 | $37.82 | $37.82 | 200 |
| 09:55 AM | $37.80 | Down $ -0.03 | $37.81 | $37.79 | 1,957 |
| 09:54 AM | $37.83 | Up $0.00 | $37.83 | $37.83 | 700 |
| 09:53 AM | $37.83 | Up $0.00 | $37.84 | $37.83 | 2,021 |
| 09:52 AM | $37.83 | Up $0.00 | $37.84 | $37.83 | 600 |
| 09:51 AM | $37.83 | Up $0.03 | $37.83 | $37.81 | 1,209 |
| 09:50 AM | $37.80 | Up $0.00 | $37.82 | $37.80 | 929 |
| 09:49 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 1,528 |
| 09:48 AM | $37.80 | Up $0.05 | $37.80 | $37.76 | 2,819 |
| 09:47 AM | $37.75 | Up $0.03 | $37.75 | $37.73 | 2,793 |
| 09:46 AM | $37.72 | Up $0.00 | $37.74 | $37.71 | 1,769 |
| 09:45 AM | $37.72 | Down $ -0.03 | $37.74 | $37.70 | 5,394 |
| 09:44 AM | $37.75 | Down $ -0.06 | $37.78 | $37.75 | 605 |
| 09:43 AM | $37.81 | Up $0.00 | $37.81 | $37.81 | 961 |
| 09:42 AM | $37.81 | Up $0.00 | $37.81 | $37.81 | 300 |
| 09:41 AM | $37.81 | Down $ -0.04 | $37.85 | $37.80 | 850 |
| 09:40 AM | $37.85 | Up $0.01 | $37.86 | $37.85 | 1,400 |
| 09:39 AM | $37.84 | Up $0.01 | $37.84 | $37.84 | 100 |
| 09:38 AM | $37.83 | Up $0.00 | $37.83 | $37.82 | 427 |
| 09:37 AM | $37.83 | Down $ -0.01 | $37.83 | $37.83 | 483 |
| 09:36 AM | $37.84 | Down $ -0.01 | $37.86 | $37.84 | 400 |
| 09:35 AM | $37.85 | Up $0.01 | $37.86 | $37.84 | 1,161 |
| 09:31 AM | $37.84 | Up $0.04 | $37.84 | $37.82 | 1,950 |
| 09:31 AM | $37.84 | Up $0.00 | $37.84 | $37.82 | 0 |
| 09:31 AM | $37.84 | Up $0.00 | $37.84 | $37.82 | 0 |
| 09:31 AM | $37.84 | Up $0.00 | $37.84 | $37.82 | 0 |
| 09:30 AM | $37.80 | Down $ -0.04 | $37.87 | $37.79 | 3,141 |
| Previous close | $37.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $37.60 | $37.68 | $37.70 | $37.57 | 285,216 |
| 11/09/2025 | $37.84 | $37.74 | $37.91 | $37.72 | 1,225,951 |
| 10/09/2025 | $37.41 | $37.25 | $37.43 | $37.18 | 403,735 |
| 09/09/2025 | $37.42 | $37.46 | $37.59 | $37.42 | 542,901 |
| 08/09/2025 | $37.48 | $37.35 | $37.48 | $37.29 | 281,123 |
| 05/09/2025 | $37.61 | $37.55 | $37.61 | $37.41 | 371,789 |
| 04/09/2025 | $37.53 | $37.43 | $37.54 | $37.40 | 353,673 |
| 03/09/2025 | $37.32 | $37.28 | $37.35 | $37.21 | 824,713 |
| 02/09/2025 | $37.54 | $37.34 | $37.55 | $37.32 | 697,053 |
| 29/08/2025 | $37.33 | $37.26 | $37.34 | $37.22 | 820,063 |
| 28/08/2025 | $37.19 | $37.05 | $37.23 | $37.01 | 542,933 |
| 27/08/2025 | $37.04 | $36.94 | $37.07 | $36.92 | 513,735 |
| 26/08/2025 | $36.76 | $36.76 | $36.82 | $36.71 | 477,720 |
| 25/08/2025 | $36.86 | $36.86 | $36.92 | $36.81 | 238,612 |
| 22/08/2025 | $37.01 | $36.95 | $37.06 | $36.93 | 462,969 |
| 21/08/2025 | $35.99 | $35.91 | $36.08 | $35.88 | 514,557 |
| 20/08/2025 | $36.03 | $35.98 | $36.08 | $35.91 | 314,294 |
| 19/08/2025 | $36.09 | $36.06 | $36.10 | $35.98 | 661,508 |
| 18/08/2025 | $36.03 | $36.11 | $36.19 | $36.01 | 500,860 |
| 15/08/2025 | $36.06 | $36.09 | $36.24 | $36.06 | 404,961 |
| 14/08/2025 | $35.73 | $35.63 | $35.77 | $35.52 | 477,291 |
| 13/08/2025 | $35.98 | $35.62 | $35.98 | $35.62 | 556,631 |
| 12/08/2025 | $35.18 | $35.11 | $35.19 | $35.05 | 456,519 |
| 11/08/2025 | $34.41 | $34.58 | $34.63 | $34.38 | 489,595 |
| 08/08/2025 | $34.69 | $34.63 | $34.74 | $34.62 | 462,719 |
| 07/08/2025 | $34.42 | $34.36 | $34.52 | $34.29 | 760,815 |
| 06/08/2025 | $34.53 | $34.61 | $34.65 | $34.49 | 982,300 |
| 05/08/2025 | $34.77 | $34.68 | $34.81 | $34.64 | 664,941 |
| 04/08/2025 | $34.70 | $34.60 | $34.70 | $34.53 | 511,913 |
| 01/08/2025 | $34.35 | $34.37 | $34.45 | $34.21 | 537,507 |
Graphs are not available, please refer to the detailed table