Find a quote
VANGUARD CONSERVATIVE ETF PORTFOLIO
31.05 Up 0.08 (0.26 %)
Delayed : 2025/09/08 17:40:00
- Previous close $30.97
- Opening $31.04
- Today High $31.04
- Today Low $31.02
- Price Bid $31.01
- Price Ask $31.01
- 52 Weeks High $31.04
- 52 Weeks Low $27.79
- Size Bid 2
- Size Ask 2
- Volume 26,554
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 3,000 |
| 03:12 PM | $31.04 | Up $0.01 | $31.04 | $31.04 | 600 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 03:12 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:47 PM | $31.03 | Down $ -0.01 | $31.03 | $31.03 | 2,900 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:47 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:42 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 500 |
| 02:42 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:42 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:42 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:42 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.01 | $31.04 | $31.04 | 100 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:28 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 100 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 02:15 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 900 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:51 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 900 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:37 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.01 | $31.03 | $31.03 | 100 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 01:01 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 12:56 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 100 |
| 12:56 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 12:56 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 12:56 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 12:56 PM | $31.03 | Up $0.00 | $31.03 | $31.03 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 6,700 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:32 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:28 PM | $31.02 | Down $ -0.02 | $31.02 | $31.02 | 800 |
| 12:28 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:28 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:28 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 0 |
| 12:04 PM | $31.04 | Up $0.01 | $31.04 | $31.04 | 1,500 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:41 AM | $31.03 | Down $ -0.01 | $31.03 | $31.02 | 5,100 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:41 AM | $31.03 | Up $0.00 | $31.03 | $31.02 | 0 |
| 09:30 AM | $31.04 | Up $0.07 | $31.04 | $31.04 | 2,600 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| 09:30 AM | $31.04 | Up $0.00 | $31.04 | $31.04 | 0 |
| Previous close | $30.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $31.04 | $31.04 | $31.04 | $31.02 | 18,200 |
| 05/09/2025 | $30.97 | $30.96 | $30.97 | $30.94 | 5,400 |
| 04/09/2025 | $30.84 | $30.84 | $30.84 | $30.84 | 100 |
| 03/09/2025 | $30.69 | $30.66 | $30.69 | $30.65 | 1,700 |
| 02/09/2025 | $30.56 | $30.56 | $30.56 | $30.56 | 300 |
| 29/08/2025 | $30.66 | $30.65 | $30.66 | $30.63 | 12,200 |
| 28/08/2025 | $30.66 | $30.64 | $30.67 | $30.64 | 6,000 |
| 27/08/2025 | $30.63 | $30.61 | $30.64 | $30.61 | 1,100 |
| 26/08/2025 | $30.65 | $30.58 | $30.65 | $30.58 | 5,200 |
| 25/08/2025 | $30.60 | $30.61 | $30.62 | $30.59 | 2,600 |
| 22/08/2025 | $30.67 | $30.68 | $30.68 | $30.67 | 4,000 |
| 21/08/2025 | $30.50 | $30.46 | $30.50 | $30.46 | 3,500 |
| 20/08/2025 | $30.54 | $30.52 | $30.54 | $30.52 | 5,300 |
| 19/08/2025 | $30.51 | $30.51 | $30.52 | $30.50 | 1,100 |
| 18/08/2025 | $30.49 | $30.49 | $30.49 | $30.46 | 3,000 |
| 15/08/2025 | $30.50 | $30.52 | $30.52 | $30.50 | 4,800 |
| 14/08/2025 | $30.54 | $30.54 | $30.56 | $30.54 | 3,300 |
| 13/08/2025 | $30.58 | $30.57 | $30.58 | $30.57 | 1,700 |
| 12/08/2025 | $30.52 | $30.47 | $30.52 | $30.47 | 2,100 |
| 11/08/2025 | $30.41 | $30.42 | $30.42 | $30.39 | 2,100 |
| 08/08/2025 | $30.41 | $30.41 | $30.43 | $30.41 | 1,300 |
| 07/08/2025 | $30.35 | $30.37 | $30.37 | $30.35 | 2,900 |
| 06/08/2025 | $30.37 | $30.36 | $30.37 | $30.32 | 8,200 |
| 05/08/2025 | $30.30 | $30.27 | $30.31 | $30.27 | 6,600 |
| 01/08/2025 | $30.14 | $30.13 | $30.14 | $30.10 | 5,300 |
| 31/07/2025 | $30.22 | $30.29 | $30.30 | $30.21 | 10,000 |
| 30/07/2025 | $30.24 | $30.27 | $30.29 | $30.18 | 7,800 |
| 29/07/2025 | $30.28 | $30.24 | $30.28 | $30.24 | 900 |
| 28/07/2025 | $30.17 | $30.19 | $30.19 | $30.16 | 5,800 |
| 25/07/2025 | $30.23 | $30.22 | $30.24 | $30.22 | 8,600 |
Graphs are not available, please refer to the detailed table