Find a quote
VANGUARD CONSERVATIVE ETF PORTFOLIO
30.41 Up 0.06 (0.20 %)
Delayed : 2025/08/09 07:40:00
- Previous close $30.35
- Opening $30.37
- Today High $30.43
- Today Low $30.37
- Price Bid $30.35
- Price Ask $30.35
- 52 Weeks High $30.43
- 52 Weeks Low $27.79
- Size Bid 1
- Size Ask 1
- Volume 7,174
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:04 PM | $30.43 | Up $0.03 | $30.43 | $30.43 | 100 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 02:04 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 100 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:43 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:40 AM | $30.40 | Down $ -0.01 | $30.40 | $30.40 | 1,200 |
| 11:40 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:40 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:33 AM | $30.41 | Down $ -0.01 | $30.41 | $30.41 | 100 |
| 11:33 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 11:33 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 11:33 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 11:33 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 11:33 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 11:33 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:47 AM | $30.42 | Up $0.05 | $30.42 | $30.42 | 2,000 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:47 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 09:30 AM | $30.37 | Up $0.02 | $30.37 | $30.37 | 200 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:30 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| Previous close | $30.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $30.43 | $30.43 | $30.43 | $30.43 | 100 |
| 07/08/2025 | $30.35 | $30.37 | $30.37 | $30.35 | 2,400 |
| 06/08/2025 | $30.37 | $30.36 | $30.37 | $30.32 | 5,800 |
| 05/08/2025 | $30.29 | $30.27 | $30.31 | $30.27 | 4,600 |
| 01/08/2025 | $30.14 | $30.13 | $30.14 | $30.10 | 5,300 |
| 31/07/2025 | $30.21 | $30.29 | $30.30 | $30.21 | 5,700 |
| 30/07/2025 | $30.22 | $30.27 | $30.29 | $30.19 | 2,500 |
| 29/07/2025 | $30.28 | $30.28 | $30.28 | $30.28 | 200 |
| 28/07/2025 | $30.17 | $30.19 | $30.19 | $30.16 | 3,900 |
| 25/07/2025 | $30.22 | $30.22 | $30.24 | $30.22 | 6,800 |
| 24/07/2025 | $30.11 | $30.13 | $30.13 | $30.11 | 2,600 |
| 23/07/2025 | $30.10 | $30.09 | $30.10 | $30.09 | 3,700 |
| 22/07/2025 | $30.06 | $30.07 | $30.07 | $30.06 | 2,400 |
| 21/07/2025 | $30.07 | $30.11 | $30.11 | $30.06 | 2,300 |
| 18/07/2025 | $30.01 | $30.02 | $30.02 | $30.01 | 2,500 |
| 17/07/2025 | $30.03 | $30.02 | $30.04 | $30.02 | 10,900 |
| 16/07/2025 | $29.92 | $29.90 | $29.93 | $29.89 | 9,000 |
| 15/07/2025 | $29.88 | $29.89 | $29.89 | $29.87 | 3,500 |
| 14/07/2025 | $29.97 | $29.94 | $29.99 | $29.94 | 2,100 |
| 11/07/2025 | $29.96 | $29.94 | $29.96 | $29.94 | 1,700 |
| 10/07/2025 | $30.08 | $30.07 | $30.09 | $30.07 | 5,800 |
| 09/07/2025 | $30.07 | $30.06 | $30.08 | $30.05 | 3,100 |
| 08/07/2025 | $29.96 | $29.95 | $29.96 | $29.95 | 4,100 |
| 07/07/2025 | $29.98 | $30.00 | $30.00 | $29.96 | 4,300 |
| 04/07/2025 | $30.02 | $30.04 | $30.04 | $30.02 | 3,400 |
| 03/07/2025 | $30.05 | $30.02 | $30.07 | $30.02 | 4,900 |
| 02/07/2025 | $29.97 | $29.95 | $29.97 | $29.94 | 1,400 |
| 30/06/2025 | $30.22 | $30.17 | $30.22 | $30.17 | 3,800 |
| 27/06/2025 | $30.13 | $30.18 | $30.18 | $30.12 | 2,300 |
| 26/06/2025 | $30.06 | $30.03 | $30.06 | $30.03 | 3,500 |
Graphs are not available, please refer to the detailed table