Find a quote
VANGUARD CONSERVATIVE ETF PORTFOLIO
29.81 Up 0.07 (0.23 %)
Delayed : 2025/05/20 07:40:00
- Previous close $29.74
- Opening $29.79
- Today High $29.83
- Today Low $29.76
- Price Bid $29.90
- Price Ask $29.90
- 52 Weeks High $30.22
- 52 Weeks Low $27.56
- Size Bid 47
- Size Ask 46
- Volume 5,569
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $29.81 | Down $ -0.02 | $29.82 | $29.81 | 900 |
| 03:55 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 300 |
| 03:55 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:55 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:55 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.02 | $29.83 | $29.83 | 200 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 03:15 PM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 01:10 PM | $29.81 | Up $0.01 | $29.81 | $29.79 | 2,500 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 01:10 PM | $29.81 | Up $0.00 | $29.81 | $29.79 | 0 |
| 12:56 PM | $29.80 | Up $0.02 | $29.80 | $29.80 | 100 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 12:56 PM | $29.80 | Up $0.00 | $29.80 | $29.80 | 0 |
| 11:45 AM | $29.78 | Up $0.02 | $29.78 | $29.78 | 300 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:45 AM | $29.78 | Up $0.00 | $29.78 | $29.78 | 0 |
| 11:32 AM | $29.76 | Down $ -0.03 | $29.76 | $29.76 | 100 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 11:32 AM | $29.76 | Up $0.00 | $29.76 | $29.76 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 300 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 10:40 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.05 | $29.79 | $29.79 | 400 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| 09:30 AM | $29.79 | Up $0.00 | $29.79 | $29.79 | 0 |
| Previous close | $29.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $29.81 | $29.80 | $29.83 | $29.79 | 4,000 |
| 15/05/2025 | $29.74 | $29.77 | $29.77 | $29.74 | 2,800 |
| 14/05/2025 | $29.60 | $29.60 | $29.60 | $29.58 | 9,600 |
| 13/05/2025 | $29.60 | $29.61 | $29.61 | $29.60 | 9,100 |
| 12/05/2025 | $29.59 | $29.56 | $29.59 | $29.54 | 4,200 |
| 09/05/2025 | $29.38 | $29.34 | $29.38 | $29.34 | 600 |
| 08/05/2025 | $29.30 | $29.38 | $29.38 | $29.30 | 1,000 |
| 07/05/2025 | $29.30 | $29.22 | $29.30 | $29.22 | 12,500 |
| 06/05/2025 | $29.18 | $29.16 | $29.20 | $29.16 | 4,400 |
| 05/05/2025 | $29.22 | $29.23 | $29.25 | $29.22 | 3,600 |
| 02/05/2025 | $29.24 | $29.21 | $29.25 | $29.21 | 23,000 |
| 01/05/2025 | $29.19 | $29.17 | $29.21 | $29.17 | 19,500 |
| 30/04/2025 | $29.11 | $29.03 | $29.11 | $29.03 | 4,600 |
| 29/04/2025 | $29.09 | $29.14 | $29.14 | $29.09 | 1,200 |
| 28/04/2025 | $29.03 | $28.98 | $29.03 | $28.98 | 2,800 |
| 25/04/2025 | $28.96 | $28.97 | $28.97 | $28.96 | 400 |
| 24/04/2025 | $28.93 | $28.93 | $28.96 | $28.92 | 3,000 |
| 23/04/2025 | $28.73 | $28.77 | $28.77 | $28.70 | 1,500 |
| 22/04/2025 | $28.59 | $28.51 | $28.59 | $28.50 | 14,500 |
| 21/04/2025 | $28.32 | $28.29 | $28.33 | $28.24 | 2,300 |
| 17/04/2025 | $28.55 | $28.61 | $28.64 | $28.55 | 6,600 |
| 16/04/2025 | $28.55 | $28.62 | $28.62 | $28.47 | 12,000 |
| 15/04/2025 | $28.70 | $28.72 | $28.72 | $28.69 | 7,200 |
| 14/04/2025 | $28.57 | $28.50 | $28.62 | $28.50 | 11,800 |
| 11/04/2025 | $28.35 | $28.22 | $28.37 | $28.22 | 2,100 |
| 10/04/2025 | $28.17 | $28.06 | $28.20 | $28.06 | 4,200 |
| 09/04/2025 | $28.71 | $27.81 | $28.71 | $27.81 | 15,200 |
| 08/04/2025 | $27.97 | $28.34 | $28.34 | $27.85 | 9,000 |
| 07/04/2025 | $28.13 | $28.05 | $28.17 | $28.01 | 23,400 |
| 04/04/2025 | $28.48 | $28.61 | $28.61 | $28.48 | 11,800 |
Graphs are not available, please refer to the detailed table