Find a quote
VANGUARD BALANCED ETF PORTFOLIO
36.19 Down -0.05 (-0.14 %)
Delayed : 2025/09/13 17:00:00
- Previous close $36.24
- Opening $36.26
- Today High $36.26
- Today Low $36.17
- Price Bid $36.05
- Price Ask $36.05
- 52 Weeks High $36.26
- 52 Weeks Low $30.50
- Size Bid 1
- Size Ask 1
- Volume 196,370
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.19 | Up $0.01 | $36.19 | $36.19 | 100 |
| 03:58 PM | $36.18 | Down $ -0.01 | $36.18 | $36.18 | 100 |
| 03:56 PM | $36.19 | Down $ -0.01 | $36.19 | $36.19 | 300 |
| 03:56 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 03:55 PM | $36.20 | Up $0.00 | $36.21 | $36.20 | 2,200 |
| 03:51 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 200 |
| 03:51 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:51 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:51 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:46 PM | $36.20 | Up $0.02 | $36.20 | $36.19 | 600 |
| 03:46 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
| 03:46 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
| 03:46 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
| 03:46 PM | $36.20 | Up $0.00 | $36.20 | $36.19 | 0 |
| 03:44 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 200 |
| 03:44 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:43 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 100 |
| 03:40 PM | $36.18 | Down $ -0.01 | $36.18 | $36.18 | 400 |
| 03:40 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:40 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 03:36 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 1,100 |
| 03:36 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 03:36 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 03:36 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 03:33 PM | $36.19 | Down $ -0.01 | $36.19 | $36.19 | 700 |
| 03:33 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 03:33 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 03:28 PM | $36.20 | Down $ -0.01 | $36.20 | $36.20 | 2,800 |
| 03:28 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:28 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:28 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:28 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:13 PM | $36.21 | Up $0.01 | $36.21 | $36.21 | 100 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:13 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:08 PM | $36.20 | Down $ -0.01 | $36.20 | $36.20 | 1,100 |
| 03:08 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:08 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:08 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:08 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 03:04 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 6,800 |
| 03:04 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:04 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 03:04 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.01 | $36.21 | $36.21 | 200 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:49 PM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 02:38 PM | $36.20 | Up $0.01 | $36.20 | $36.20 | 200 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:38 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:35 PM | $36.19 | Down $ -0.01 | $36.20 | $36.19 | 700 |
| 02:35 PM | $36.19 | Up $0.00 | $36.20 | $36.19 | 0 |
| 02:35 PM | $36.19 | Up $0.00 | $36.20 | $36.19 | 0 |
| 02:29 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 27,600 |
| 02:29 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:29 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:29 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:29 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:29 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:28 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 31,000 |
| 02:26 PM | $36.20 | Up $0.01 | $36.20 | $36.20 | 2,300 |
| 02:26 PM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 02:24 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 300 |
| 02:24 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:23 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 1,300 |
| 02:21 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 23,600 |
| 02:21 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 02:20 PM | $36.19 | Up $0.02 | $36.19 | $36.19 | 30,800 |
| 01:05 PM | $36.17 | Down $ -0.02 | $36.17 | $36.17 | 800 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:05 PM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 01:00 PM | $36.19 | Up $0.01 | $36.19 | $36.19 | 700 |
| 01:00 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:00 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:00 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:00 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 700 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:50 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.01 | $36.18 | $36.18 | 100 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 12:25 PM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 100 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:53 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:51 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 11,000 |
| 11:51 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:50 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 1,000 |
| 11:46 AM | $36.17 | Down $0.00 | $36.17 | $36.17 | 200 |
| 11:46 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:46 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:46 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 11:42 AM | $36.18 | Down $ -0.03 | $36.18 | $36.18 | 200 |
| 11:42 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 11:42 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 11:42 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 11:19 AM | $36.20 | Up $0.01 | $36.20 | $36.20 | 700 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:19 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 11:14 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 1,300 |
| 11:14 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 11:14 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 11:14 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 11:14 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 11:12 AM | $36.19 | Up $0.01 | $36.19 | $36.19 | 5,100 |
| 11:12 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:46 AM | $36.18 | Up $0.01 | $36.18 | $36.18 | 400 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:46 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 300 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:34 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 10,900 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:22 AM | $36.17 | Up $0.00 | $36.18 | $36.17 | 0 |
| 10:15 AM | $36.17 | Down $ -0.01 | $36.17 | $36.17 | 900 |
| 10:15 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:15 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:15 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:15 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:15 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:15 AM | $36.17 | Up $0.00 | $36.17 | $36.17 | 0 |
| 10:12 AM | $36.18 | Down $ -0.01 | $36.18 | $36.18 | 100 |
| 10:12 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:12 AM | $36.18 | Up $0.00 | $36.18 | $36.18 | 0 |
| 10:10 AM | $36.19 | Down $ -0.01 | $36.19 | $36.19 | 2,500 |
| 10:10 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:09 AM | $36.20 | Up $0.01 | $36.20 | $36.20 | 1,000 |
| 10:03 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 400 |
| 10:03 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:03 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:03 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:03 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:03 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:01 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 1,100 |
| 10:01 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 10:00 AM | $36.19 | Down $ -0.01 | $36.19 | $36.19 | 1,100 |
| 09:55 AM | $36.20 | Up $0.01 | $36.20 | $36.20 | 3,300 |
| 09:55 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:55 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:55 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:55 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:54 AM | $36.19 | Down $ -0.01 | $36.19 | $36.19 | 100 |
| 09:48 AM | $36.20 | Up $0.01 | $36.20 | $36.20 | 200 |
| 09:48 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:48 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:48 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:48 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:48 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:47 AM | $36.19 | Up $0.00 | $36.19 | $36.19 | 700 |
| 09:46 AM | $36.19 | Down $ -0.01 | $36.19 | $36.19 | 100 |
| 09:41 AM | $36.20 | Down $0.00 | $36.20 | $36.20 | 100 |
| 09:41 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:41 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:41 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:41 AM | $36.20 | Up $0.00 | $36.20 | $36.20 | 0 |
| 09:37 AM | $36.21 | Down $ -0.01 | $36.21 | $36.21 | 200 |
| 09:37 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:37 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:37 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:34 AM | $36.21 | Up $0.01 | $36.21 | $36.21 | 100 |
| 09:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:34 AM | $36.21 | Up $0.00 | $36.21 | $36.21 | 0 |
| 09:31 AM | $36.20 | Down $ -0.03 | $36.21 | $36.20 | 1,600 |
| 09:31 AM | $36.20 | Up $0.00 | $36.21 | $36.20 | 0 |
| 09:31 AM | $36.20 | Up $0.00 | $36.21 | $36.20 | 0 |
| 09:30 AM | $36.23 | Down $ -0.01 | $36.26 | $36.23 | 11,800 |
| Previous close | $36.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $36.19 | $36.18 | $36.21 | $36.17 | 137,100 |
| 11/09/2025 | $36.24 | $36.22 | $36.24 | $36.21 | 36,500 |
| 10/09/2025 | $36.06 | $36.06 | $36.06 | $36.01 | 19,300 |
| 09/09/2025 | $35.96 | $35.89 | $35.96 | $35.89 | 27,900 |
| 08/09/2025 | $35.89 | $35.86 | $35.89 | $35.85 | 19,500 |
| 05/09/2025 | $35.81 | $35.74 | $35.81 | $35.74 | 28,800 |
| 04/09/2025 | $35.66 | $35.59 | $35.67 | $35.59 | 26,000 |
| 03/09/2025 | $35.43 | $35.41 | $35.45 | $35.39 | 22,400 |
| 29/08/2025 | $35.40 | $35.37 | $35.41 | $35.37 | 48,800 |
| 28/08/2025 | $35.45 | $35.41 | $35.45 | $35.41 | 23,000 |
| 27/08/2025 | $35.42 | $35.41 | $35.42 | $35.37 | 25,000 |
| 26/08/2025 | $35.43 | $35.36 | $35.43 | $35.35 | 39,000 |
| 25/08/2025 | $35.40 | $35.39 | $35.40 | $35.36 | 31,200 |
| 22/08/2025 | $35.48 | $35.51 | $35.52 | $35.47 | 34,300 |
| 21/08/2025 | $35.21 | $35.19 | $35.23 | $35.16 | 15,000 |
| 20/08/2025 | $35.24 | $35.19 | $35.24 | $35.17 | 25,400 |
| 19/08/2025 | $35.22 | $35.24 | $35.25 | $35.19 | 53,000 |
| 18/08/2025 | $35.20 | $35.20 | $35.21 | $35.16 | 28,600 |
| 15/08/2025 | $35.21 | $35.23 | $35.24 | $35.20 | 33,000 |
| 14/08/2025 | $35.27 | $35.18 | $35.27 | $35.18 | 6,200 |
| 13/08/2025 | $35.29 | $35.25 | $35.29 | $35.24 | 38,600 |
| 12/08/2025 | $35.15 | $35.09 | $35.15 | $35.08 | 26,700 |
| 11/08/2025 | $34.99 | $35.05 | $35.05 | $34.96 | 30,500 |
| 08/08/2025 | $35.01 | $35.01 | $35.02 | $34.98 | 18,600 |
| 07/08/2025 | $34.91 | $34.90 | $34.93 | $34.84 | 43,600 |
| 06/08/2025 | $34.91 | $34.89 | $34.91 | $34.85 | 26,000 |
| 05/08/2025 | $34.77 | $34.75 | $34.80 | $34.75 | 27,100 |
| 01/08/2025 | $34.49 | $34.53 | $34.53 | $34.41 | 172,000 |
| 31/07/2025 | $34.71 | $34.84 | $34.87 | $34.71 | 30,800 |
| 30/07/2025 | $34.79 | $34.83 | $34.86 | $34.70 | 35,000 |
Graphs are not available, please refer to the detailed table