Find a quote
CI GOLD BULLION FUND ETF HG CAD
49.20 Up 0.80 (1.63 %)
Delayed : 2025/10/08 15:07:31
- Previous close $48.40
- Opening $49.14
- Today High $49.22
- Today Low $49.14
- Price Bid $49.15
- Price Ask $49.15
- 52 Weeks High $49.22
- 52 Weeks Low $31.73
- Size Bid 1
- Size Ask 20
- Volume 2,882
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:07 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 100 |
| 02:14 PM | $49.20 | Down $ -0.02 | $49.20 | $49.20 | 100 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:14 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:54 PM | $49.22 | Up $0.02 | $49.22 | $49.22 | 200 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:54 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 01:30 PM | $49.20 | Up $0.04 | $49.20 | $49.20 | 100 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 01:30 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:15 AM | $49.16 | Up $0.02 | $49.16 | $49.16 | 400 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 11:15 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 100 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 10:01 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $1.88 | $49.14 | $49.14 | 1,700 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:30 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| Previous close | $47.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/10/2025 | $49.15 | $49.20 | $49.22 | $49.15 | 600 |
| 07/10/2025 | $48.42 | $48.38 | $48.47 | $48.32 | 500 |
| 06/10/2025 | $48.20 | $48.15 | $48.20 | $48.15 | 200 |
| 03/10/2025 | $47.28 | $47.25 | $47.29 | $47.17 | 1,100 |
| 02/10/2025 | $46.86 | $46.70 | $46.88 | $46.70 | 3,700 |
| 01/10/2025 | $47.07 | $47.05 | $47.08 | $46.95 | 2,300 |
| 30/09/2025 | $46.88 | $46.76 | $46.88 | $46.72 | 1,400 |
| 29/09/2025 | $46.57 | $46.56 | $46.57 | $46.56 | 200 |
| 26/09/2025 | $45.86 | $46.05 | $46.09 | $45.86 | 2,700 |
| 25/09/2025 | $45.60 | $45.55 | $45.73 | $45.52 | 76,600 |
| 24/09/2025 | $45.44 | $45.43 | $45.46 | $45.30 | 700 |
| 23/09/2025 | $45.83 | $46.01 | $46.01 | $45.79 | 800 |
| 22/09/2025 | $45.60 | $45.54 | $45.60 | $45.54 | 1,100 |
| 19/09/2025 | $44.81 | $44.75 | $44.81 | $44.75 | 400 |
| 18/09/2025 | $44.32 | $44.36 | $44.44 | $44.32 | 10,700 |
| 17/09/2025 | $44.53 | $44.98 | $44.98 | $44.44 | 2,300 |
| 16/09/2025 | $44.90 | $44.88 | $44.92 | $44.88 | 3,800 |
| 15/09/2025 | $44.81 | $44.80 | $44.81 | $44.80 | 200 |
| 12/09/2025 | $44.40 | $44.40 | $44.40 | $44.40 | 100 |
| 11/09/2025 | $44.26 | $44.29 | $44.29 | $44.25 | 3,300 |
| 10/09/2025 | $44.29 | $44.38 | $44.38 | $44.29 | 400 |
| 09/09/2025 | $44.24 | $44.40 | $44.41 | $44.24 | 12,000 |
| 08/09/2025 | $44.28 | $44.33 | $44.33 | $44.25 | 1,100 |
| 05/09/2025 | $43.79 | $43.80 | $43.80 | $43.75 | 4,400 |
| 04/09/2025 | $43.23 | $43.16 | $43.23 | $43.16 | 800 |
| 03/09/2025 | $43.37 | $43.52 | $43.61 | $43.37 | 1,500 |
| 02/09/2025 | $43.08 | $42.91 | $43.08 | $42.90 | 3,200 |
| 29/08/2025 | $42.03 | $41.90 | $42.03 | $41.90 | 500 |
| 28/08/2025 | $41.69 | $41.58 | $41.69 | $41.58 | 1,500 |
| 27/08/2025 | $41.33 | $41.38 | $41.38 | $41.33 | 300 |
Graphs are not available, please refer to the detailed table