Find a quote
CI GOLD BULLION FUND ETF HG CAD
41.13 Down -0.26 (-0.63 %)
Delayed : 2025/07/24 17:40:00
- Previous close $41.39
- Opening $41.21
- Today High $41.21
- Today Low $41.09
- Price Bid $40.99
- Price Ask $40.99
- 52 Weeks High $42.18
- 52 Weeks Low $29.38
- Size Bid 2
- Size Ask 2
- Volume 5,122
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $41.15 | Up $0.02 | $41.15 | $41.15 | 600 |
| 03:33 PM | $41.13 | Down $ -0.04 | $41.13 | $41.13 | 500 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:33 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 02:40 PM | $41.17 | Up $0.07 | $41.17 | $41.17 | 100 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:40 PM | $41.17 | Up $0.00 | $41.17 | $41.17 | 0 |
| 02:06 PM | $41.10 | Down $ -0.02 | $41.10 | $41.10 | 800 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 02:06 PM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 12:30 PM | $41.12 | Down $ -0.02 | $41.12 | $41.12 | 100 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 12:30 PM | $41.12 | Up $0.00 | $41.12 | $41.12 | 0 |
| 11:43 AM | $41.14 | Up $0.05 | $41.14 | $41.14 | 100 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 11:43 AM | $41.14 | Up $0.00 | $41.14 | $41.14 | 0 |
| 10:16 AM | $41.09 | Down $ -0.02 | $41.10 | $41.09 | 1,300 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:16 AM | $41.09 | Up $0.00 | $41.10 | $41.09 | 0 |
| 10:15 AM | $41.11 | Up $0.00 | $41.11 | $41.11 | 900 |
| 10:14 AM | $41.11 | Up $0.01 | $41.11 | $41.11 | 100 |
| 10:12 AM | $41.10 | Down $ -0.11 | $41.10 | $41.10 | 500 |
| 10:12 AM | $41.10 | Up $0.00 | $41.10 | $41.10 | 0 |
| 10:00 AM | $41.21 | Down $ -0.18 | $41.21 | $41.21 | 100 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| 10:00 AM | $41.21 | Up $0.00 | $41.21 | $41.21 | 0 |
| Previous close | $41.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $41.15 | $41.12 | $41.17 | $41.10 | 2,100 |
| 23/07/2025 | $41.39 | $41.32 | $41.46 | $41.29 | 4,800 |
| 22/07/2025 | $41.87 | $41.91 | $41.91 | $41.87 | 1,900 |
| 21/07/2025 | $41.48 | $41.50 | $41.50 | $41.41 | 1,200 |
| 18/07/2025 | $40.87 | $40.95 | $40.95 | $40.87 | 1,100 |
| 17/07/2025 | $40.73 | $40.73 | $40.73 | $40.73 | 200 |
| 16/07/2025 | $40.86 | $40.90 | $40.97 | $40.83 | 3,700 |
| 14/07/2025 | $40.84 | $40.90 | $40.90 | $40.84 | 600 |
| 11/07/2025 | $41.00 | $40.98 | $41.00 | $40.98 | 300 |
| 10/07/2025 | $40.57 | $40.45 | $40.57 | $40.45 | 700 |
| 09/07/2025 | $40.50 | $40.42 | $40.50 | $40.42 | 1,800 |
| 08/07/2025 | $40.41 | $40.26 | $40.43 | $40.25 | 4,200 |
| 07/07/2025 | $40.78 | $40.59 | $40.82 | $40.59 | 2,300 |
| 04/07/2025 | $40.19 | $41.04 | $41.09 | $40.19 | 2,500 |
| 03/07/2025 | $40.69 | $40.73 | $40.82 | $40.50 | 2,500 |
| 02/07/2025 | $41.02 | $40.83 | $41.02 | $40.83 | 1,100 |
| 30/06/2025 | $40.39 | $40.29 | $40.39 | $40.26 | 400 |
| 27/06/2025 | $39.94 | $39.94 | $39.94 | $39.94 | 100 |
| 26/06/2025 | $40.73 | $40.73 | $40.73 | $40.73 | 200 |
| 25/06/2025 | $40.74 | $40.69 | $40.78 | $40.69 | 2,800 |
| 24/06/2025 | $40.64 | $40.57 | $40.64 | $40.54 | 500 |
| 23/06/2025 | $41.28 | $41.48 | $41.48 | $41.27 | 10,900 |
| 20/06/2025 | $41.15 | $41.19 | $41.24 | $41.12 | 8,600 |
| 19/06/2025 | $41.10 | $41.02 | $41.38 | $40.72 | 1,500 |
| 18/06/2025 | $41.18 | $41.47 | $41.50 | $41.18 | 5,700 |
| 17/06/2025 | $41.41 | $41.38 | $41.45 | $41.35 | 900 |
| 16/06/2025 | $41.43 | $41.54 | $41.54 | $41.37 | 3,100 |
| 13/06/2025 | $42.03 | $41.85 | $42.04 | $41.85 | 3,800 |
| 12/06/2025 | $41.46 | $41.44 | $41.46 | $41.35 | 3,000 |
| 11/06/2025 | $40.93 | $40.72 | $40.93 | $40.72 | 1,000 |
Graphs are not available, please refer to the detailed table