Find a quote
CI GOLD BULLION FUND ETF HG CAD
42.06 Up 0.37 (0.88 %)
Delayed : 2025/08/29 17:40:00
- Previous close $41.69
- Opening $41.76
- Today High $42.03
- Today Low $41.76
- Price Bid $41.81
- Price Ask $41.81
- 52 Weeks High $42.18
- 52 Weeks Low $30.87
- Size Bid 24
- Size Ask 7
- Volume 990
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $42.03 | Up $0.09 | $42.03 | $42.03 | 100 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 03:45 PM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 02:33 PM | $41.94 | Up $0.10 | $41.94 | $41.90 | 400 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 02:33 PM | $41.94 | Up $0.00 | $41.94 | $41.90 | 0 |
| 10:30 AM | $41.84 | Up $0.01 | $41.84 | $41.84 | 100 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:30 AM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 10:26 AM | $41.83 | Up $0.03 | $41.83 | $41.83 | 100 |
| 10:26 AM | $41.83 | Up $0.00 | $41.83 | $41.83 | 0 |
| 10:26 AM | $41.83 | Up $0.00 | $41.83 | $41.83 | 0 |
| 10:26 AM | $41.83 | Up $0.00 | $41.83 | $41.83 | 0 |
| 10:11 AM | $41.80 | Up $0.04 | $41.80 | $41.80 | 100 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:11 AM | $41.80 | Up $0.00 | $41.80 | $41.80 | 0 |
| 10:05 AM | $41.76 | Up $0.07 | $41.76 | $41.76 | 100 |
| 10:05 AM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 10:05 AM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 10:05 AM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 10:05 AM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 10:05 AM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| Previous close | $41.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $42.03 | $41.90 | $42.03 | $41.90 | 500 |
| 28/08/2025 | $41.69 | $41.58 | $41.69 | $41.58 | 1,500 |
| 27/08/2025 | $41.33 | $41.38 | $41.38 | $41.33 | 300 |
| 26/08/2025 | $41.22 | $41.22 | $41.22 | $41.22 | 300 |
| 25/08/2025 | $41.05 | $41.05 | $41.05 | $41.05 | 400 |
| 22/08/2025 | $41.06 | $41.06 | $41.10 | $41.06 | 400 |
| 21/08/2025 | $40.71 | $40.71 | $40.71 | $40.67 | 1,300 |
| 20/08/2025 | $40.82 | $40.80 | $40.82 | $40.80 | 300 |
| 19/08/2025 | $40.39 | $40.40 | $40.44 | $40.37 | 2,600 |
| 18/08/2025 | $40.64 | $40.60 | $40.64 | $40.60 | 300 |
| 15/08/2025 | $40.70 | $40.65 | $40.70 | $40.65 | 200 |
| 14/08/2025 | $40.70 | $40.69 | $40.70 | $40.69 | 200 |
| 13/08/2025 | $40.95 | $40.90 | $40.95 | $40.82 | 800 |
| 12/08/2025 | $40.82 | $40.83 | $40.83 | $40.76 | 7,300 |
| 11/08/2025 | $40.87 | $40.72 | $40.87 | $40.72 | 300 |
| 08/08/2025 | $41.42 | $41.40 | $41.45 | $41.29 | 1,900 |
| 07/08/2025 | $41.41 | $41.38 | $41.43 | $41.33 | 900 |
| 06/08/2025 | $41.14 | $41.14 | $41.14 | $41.14 | 100 |
| 05/08/2025 | $41.22 | $41.22 | $41.22 | $41.20 | 400 |
| 01/08/2025 | $40.98 | $40.75 | $41.00 | $40.75 | 5,000 |
| 31/07/2025 | $40.13 | $40.21 | $40.21 | $40.13 | 600 |
| 30/07/2025 | $39.87 | $40.25 | $40.25 | $39.87 | 1,600 |
| 29/07/2025 | $40.54 | $40.50 | $40.63 | $40.50 | 2,100 |
| 28/07/2025 | $40.49 | $40.44 | $40.49 | $40.38 | 300 |
| 25/07/2025 | $40.74 | $40.68 | $40.75 | $40.68 | 300 |
| 24/07/2025 | $41.15 | $41.12 | $41.17 | $41.10 | 2,100 |
| 23/07/2025 | $41.39 | $41.32 | $41.46 | $41.29 | 4,800 |
| 22/07/2025 | $41.87 | $41.91 | $41.91 | $41.87 | 1,900 |
| 21/07/2025 | $41.48 | $41.50 | $41.50 | $41.41 | 1,200 |
| 18/07/2025 | $40.87 | $40.95 | $40.95 | $40.87 | 1,100 |
Graphs are not available, please refer to the detailed table