Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI GOLD BULLION FUND ETF HG CAD

41.04 Up 0.63 (1.54 %)

Delayed : 2025/04/25 04:00:07

  • Previous close $40.41
  • Opening $40.61
  • Today High $41.00
  • Today Low $40.61
  • Price Bid $39.50
  • Price Ask $39.50
  • 52 Weeks High $42.18
  • 52 Weeks Low $28.59
  • Size Bid 3
  • Size Ask N/A
  • Volume 9,665

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:37 PM $41.00 Up $0.06 $41.00 $41.00 100
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:37 PM $41.00 Up $0.00 $41.00 $41.00 0
03:33 PM $40.94 Up $0.06 $40.94 $40.94 1,100
03:33 PM $40.94 Up $0.00 $40.94 $40.94 0
03:33 PM $40.94 Up $0.00 $40.94 $40.94 0
03:33 PM $40.94 Up $0.00 $40.94 $40.94 0
01:45 PM $40.88 Up $0.01 $40.88 $40.88 1,100
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:45 PM $40.88 Up $0.00 $40.88 $40.88 0
01:44 PM $40.87 Down $ -0.06 $40.88 $40.87 6,600
01:24 PM $40.93 Up $0.04 $40.93 $40.93 100
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
01:24 PM $40.93 Up $0.00 $40.93 $40.93 0
12:52 PM $40.89 Up $0.12 $40.89 $40.89 100
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:52 PM $40.89 Up $0.00 $40.89 $40.89 0
12:37 PM $40.77 Down $ -0.02 $40.77 $40.77 100
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
12:37 PM $40.77 Up $0.00 $40.77 $40.77 0
10:32 AM $40.79 Up $0.14 $40.79 $40.79 100
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:32 AM $40.79 Up $0.00 $40.79 $40.79 0
10:13 AM $40.65 Up $0.04 $40.65 $40.65 200
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
10:13 AM $40.65 Up $0.00 $40.65 $40.65 0
09:59 AM $40.61 Up $0.20 $40.61 $40.61 100
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
09:59 AM $40.61 Up $0.00 $40.61 $40.61 0
Previous close $40.41

One month history

Date Closing Opening High Low Volume
24/04/2025 $41.00 $40.77 $41.00 $40.77 9,200
23/04/2025 $40.41 $40.38 $40.44 $40.23 10,200
22/04/2025 $41.44 $41.84 $41.91 $41.37 4,400
21/04/2025 $42.01 $41.91 $42.11 $41.83 2,300
17/04/2025 $40.82 $40.60 $40.82 $40.60 700
16/04/2025 $41.02 $40.88 $41.02 $40.80 900
15/04/2025 $39.70 $39.66 $39.70 $39.64 2,100
14/04/2025 $39.49 $39.47 $39.49 $39.47 200
11/04/2025 $39.70 $39.70 $39.78 $39.60 10,000
10/04/2025 $39.00 $38.95 $39.08 $38.79 9,400
09/04/2025 $38.13 $38.01 $38.17 $37.79 3,400
08/04/2025 $36.77 $36.95 $36.95 $36.70 16,800
07/04/2025 $36.66 $36.59 $36.69 $36.58 1,700
04/04/2025 $37.43 $37.28 $37.43 $37.15 1,500
03/04/2025 $38.23 $38.30 $38.32 $38.20 1,500
02/04/2025 $38.52 $38.56 $38.60 $38.46 900
01/04/2025 $38.41 $38.32 $38.41 $38.32 1,700
31/03/2025 $38.48 $38.32 $38.48 $38.32 3,600
28/03/2025 $37.93 $37.93 $37.93 $37.86 1,800
27/03/2025 $37.66 $37.63 $37.66 $37.62 900
26/03/2025 $37.17 $37.17 $37.17 $37.17 100
25/03/2025 $37.16 $37.22 $37.22 $37.16 500
24/03/2025 $37.05 $37.03 $37.05 $37.03 800
21/03/2025 $37.15 $37.12 $37.23 $37.12 900
20/03/2025 $37.50 $37.47 $37.50 $37.42 300
19/03/2025 $37.44 $37.43 $37.44 $37.37 800
18/03/2025 $37.41 $37.42 $37.42 $37.41 300
17/03/2025 $36.99 $36.95 $36.99 $36.94 800
14/03/2025 $36.77 $36.83 $36.83 $36.77 3,100
13/03/2025 $36.79 $36.77 $36.79 $36.77 3,600
Graphs are not available, please refer to the detailed table