Find a quote
Leverage Shares 2X Long Unh Daily ETF
16.94 Up 3.50 (20.66 %)
Delayed : 2025/08/15 14:39:35
- Previous close $13.44
- Opening $16.40
- Today High $17.27
- Today Low $15.73
- Price Bid $16.94
- Price Ask $16.94
- 52 Weeks High $17.27
- 52 Weeks Low $10.14
- Size Bid 12
- Size Ask 22
- Volume 12,202,272
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:39 PM | $16.92 | Down $ -0.02 | $16.97 | $16.92 | 19,674 |
| 02:38 PM | $16.94 | Down $ -0.01 | $16.97 | $16.93 | 9,398 |
| 02:37 PM | $16.96 | Up $0.04 | $16.96 | $16.88 | 35,125 |
| 02:36 PM | $16.91 | Down $ -0.02 | $16.95 | $16.89 | 13,844 |
| 02:35 PM | $16.94 | Up $0.00 | $16.97 | $16.93 | 12,655 |
| 02:34 PM | $16.94 | Down $0.00 | $16.96 | $16.92 | 14,905 |
| 02:33 PM | $16.94 | Down $ -0.03 | $16.99 | $16.94 | 18,473 |
| 02:32 PM | $16.97 | Down $ -0.07 | $17.06 | $16.97 | 83,163 |
| 02:31 PM | $17.04 | Down $ -0.02 | $17.05 | $17.03 | 2,883 |
| 02:30 PM | $17.06 | Down $ -0.02 | $17.08 | $17.05 | 15,887 |
| 02:29 PM | $17.08 | Down $ -0.01 | $17.09 | $17.08 | 12,391 |
| 02:28 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 8,149 |
| 02:27 PM | $17.09 | Up $0.00 | $17.10 | $17.09 | 500 |
| 02:26 PM | $17.09 | Down $ -0.01 | $17.10 | $17.08 | 4,732 |
| 02:25 PM | $17.10 | Up $0.02 | $17.10 | $17.08 | 3,266 |
| 02:24 PM | $17.08 | Up $0.01 | $17.10 | $17.06 | 7,276 |
| 02:23 PM | $17.07 | Up $0.01 | $17.08 | $17.06 | 35,147 |
| 02:22 PM | $17.06 | Up $0.00 | $17.08 | $17.05 | 2,684 |
| 02:21 PM | $17.06 | Up $0.01 | $17.06 | $17.04 | 18,367 |
| 02:20 PM | $17.05 | Up $0.00 | $17.06 | $17.04 | 18,066 |
| 02:19 PM | $17.05 | Down $ -0.03 | $17.08 | $17.05 | 33,384 |
| 02:18 PM | $17.08 | Down $ -0.03 | $17.10 | $17.07 | 25,533 |
| 02:17 PM | $17.11 | Up $0.00 | $17.11 | $17.08 | 7,624 |
| 02:16 PM | $17.10 | Down $ -0.03 | $17.14 | $17.10 | 4,957 |
| 02:15 PM | $17.13 | Down $0.00 | $17.15 | $17.13 | 8,803 |
| 02:14 PM | $17.13 | Down $ -0.01 | $17.16 | $17.13 | 3,810 |
| 02:13 PM | $17.14 | Up $0.02 | $17.14 | $17.13 | 2,458 |
| 02:12 PM | $17.12 | Up $0.02 | $17.12 | $17.08 | 9,176 |
| 02:11 PM | $17.10 | Down $0.00 | $17.11 | $17.08 | 5,022 |
| 02:10 PM | $17.10 | Down $ -0.01 | $17.12 | $17.08 | 8,846 |
| 02:09 PM | $17.11 | Down $0.00 | $17.12 | $17.10 | 8,834 |
| 02:08 PM | $17.12 | Down $ -0.02 | $17.16 | $17.12 | 3,089 |
| 02:07 PM | $17.13 | Up $0.01 | $17.13 | $17.11 | 2,365 |
| 02:06 PM | $17.12 | Down $ -0.06 | $17.17 | $17.12 | 18,209 |
| 02:05 PM | $17.18 | Up $0.03 | $17.18 | $17.14 | 5,551 |
| 02:04 PM | $17.15 | Down $ -0.04 | $17.18 | $17.15 | 4,382 |
| 02:03 PM | $17.19 | Down $ -0.02 | $17.23 | $17.19 | 4,168 |
| 02:02 PM | $17.21 | Up $0.07 | $17.22 | $17.14 | 9,680 |
| 02:01 PM | $17.14 | Down $ -0.02 | $17.18 | $17.14 | 9,419 |
| 02:00 PM | $17.17 | Down $ -0.01 | $17.18 | $17.15 | 14,729 |
| 01:59 PM | $17.18 | Up $0.01 | $17.18 | $17.16 | 13,118 |
| 01:58 PM | $17.17 | Down $ -0.02 | $17.19 | $17.17 | 2,190 |
| 01:57 PM | $17.19 | Down $ -0.02 | $17.23 | $17.18 | 13,115 |
| 01:56 PM | $17.21 | Down $0.00 | $17.21 | $17.17 | 18,692 |
| 01:55 PM | $17.21 | Up $0.01 | $17.22 | $17.20 | 23,353 |
| 01:54 PM | $17.20 | Up $0.04 | $17.20 | $17.17 | 28,298 |
| 01:53 PM | $17.16 | Down $ -0.02 | $17.19 | $17.16 | 2,396 |
| 01:52 PM | $17.18 | Up $0.03 | $17.20 | $17.15 | 10,677 |
| 01:51 PM | $17.15 | Down $ -0.01 | $17.17 | $17.15 | 10,578 |
| 01:50 PM | $17.16 | Down $ -0.03 | $17.20 | $17.16 | 48,464 |
| 01:49 PM | $17.19 | Up $0.02 | $17.21 | $17.17 | 18,293 |
| 01:48 PM | $17.17 | Up $0.01 | $17.19 | $17.17 | 5,446 |
| 01:47 PM | $17.16 | Up $0.02 | $17.16 | $17.13 | 16,955 |
| 01:46 PM | $17.14 | Up $0.03 | $17.14 | $17.10 | 17,339 |
| 01:45 PM | $17.11 | Up $0.01 | $17.12 | $17.08 | 26,535 |
| 01:44 PM | $17.10 | Up $0.05 | $17.10 | $17.05 | 13,658 |
| 01:43 PM | $17.05 | Down $ -0.03 | $17.11 | $17.03 | 10,691 |
| 01:42 PM | $17.08 | Down $ -0.07 | $17.15 | $17.07 | 40,864 |
| 01:41 PM | $17.15 | Down $ -0.03 | $17.18 | $17.13 | 10,094 |
| 01:40 PM | $17.18 | Up $0.00 | $17.21 | $17.17 | 2,104 |
| 01:39 PM | $17.18 | Up $0.00 | $17.19 | $17.16 | 16,992 |
| 01:38 PM | $17.18 | Down $0.00 | $17.20 | $17.18 | 1,099 |
| 01:37 PM | $17.18 | Up $0.00 | $17.19 | $17.17 | 10,014 |
| 01:36 PM | $17.18 | Up $0.00 | $17.18 | $17.14 | 10,262 |
| 01:35 PM | $17.17 | Down $ -0.03 | $17.21 | $17.17 | 9,957 |
| 01:34 PM | $17.20 | Up $0.03 | $17.20 | $17.16 | 18,388 |
| 01:33 PM | $17.17 | Up $0.01 | $17.17 | $17.15 | 5,851 |
| 01:32 PM | $17.16 | Down $ -0.03 | $17.20 | $17.16 | 25,057 |
| 01:31 PM | $17.19 | Down $ -0.01 | $17.20 | $17.18 | 2,418 |
| 01:30 PM | $17.20 | Up $0.00 | $17.20 | $17.18 | 23,167 |
| 01:29 PM | $17.20 | Down $ -0.02 | $17.23 | $17.20 | 10,143 |
| 01:28 PM | $17.22 | Down $0.00 | $17.22 | $17.19 | 16,832 |
| 01:27 PM | $17.22 | Up $0.00 | $17.23 | $17.21 | 8,321 |
| 01:26 PM | $17.22 | Down $ -0.01 | $17.24 | $17.22 | 5,594 |
| 01:25 PM | $17.23 | Down $0.00 | $17.24 | $17.22 | 19,835 |
| 01:24 PM | $17.23 | Down $ -0.03 | $17.25 | $17.22 | 5,240 |
| 01:23 PM | $17.26 | Up $0.02 | $17.27 | $17.24 | 8,800 |
| 01:22 PM | $17.24 | Down $ -0.01 | $17.26 | $17.23 | 7,266 |
| 01:21 PM | $17.25 | Up $0.00 | $17.25 | $17.20 | 25,738 |
| 01:20 PM | $17.25 | Up $0.03 | $17.26 | $17.21 | 14,033 |
| 01:19 PM | $17.22 | Down $ -0.04 | $17.26 | $17.21 | 7,037 |
| 01:18 PM | $17.26 | Up $0.04 | $17.27 | $17.22 | 13,086 |
| 01:17 PM | $17.22 | Up $0.06 | $17.24 | $17.16 | 24,089 |
| 01:16 PM | $17.16 | Up $0.04 | $17.16 | $17.10 | 2,218 |
| 01:15 PM | $17.12 | Down $ -0.02 | $17.15 | $17.12 | 23,742 |
| 01:14 PM | $17.14 | Down $ -0.03 | $17.16 | $17.13 | 20,058 |
| 01:13 PM | $17.17 | Up $0.04 | $17.17 | $17.12 | 9,342 |
| 01:12 PM | $17.13 | Down $ -0.02 | $17.15 | $17.10 | 9,593 |
| 01:11 PM | $17.15 | Down $ -0.01 | $17.15 | $17.12 | 8,990 |
| 01:10 PM | $17.16 | Up $0.00 | $17.17 | $17.14 | 28,654 |
| 01:09 PM | $17.16 | Down $0.00 | $17.17 | $17.15 | 21,344 |
| 01:08 PM | $17.16 | Down $ -0.02 | $17.18 | $17.16 | 5,368 |
| 01:07 PM | $17.18 | Up $0.00 | $17.18 | $17.16 | 12,946 |
| 01:06 PM | $17.18 | Up $0.03 | $17.18 | $17.14 | 9,822 |
| 01:05 PM | $17.15 | Up $0.06 | $17.15 | $17.10 | 27,022 |
| 01:04 PM | $17.09 | Down $ -0.02 | $17.11 | $17.08 | 36,700 |
| 01:03 PM | $17.11 | Down $0.00 | $17.12 | $17.09 | 11,239 |
| 01:02 PM | $17.11 | Down $ -0.03 | $17.14 | $17.08 | 27,440 |
| 01:01 PM | $17.14 | Up $0.09 | $17.15 | $17.05 | 13,219 |
| 01:00 PM | $17.05 | Down $ -0.04 | $17.12 | $17.03 | 16,049 |
| 12:59 PM | $17.10 | Up $0.03 | $17.10 | $17.06 | 5,098 |
| 12:58 PM | $17.07 | Down $ -0.04 | $17.12 | $17.06 | 13,646 |
| 12:57 PM | $17.11 | Up $0.01 | $17.12 | $17.08 | 7,528 |
| 12:56 PM | $17.10 | Up $0.07 | $17.10 | $17.03 | 12,713 |
| 12:55 PM | $17.03 | Up $0.00 | $17.05 | $17.00 | 28,553 |
| 12:54 PM | $17.03 | Down $ -0.05 | $17.10 | $17.01 | 25,007 |
| 12:53 PM | $17.08 | Down $ -0.05 | $17.15 | $17.07 | 30,579 |
| 12:52 PM | $17.12 | Down $ -0.03 | $17.15 | $17.11 | 32,870 |
| 12:51 PM | $17.15 | Down $ -0.04 | $17.20 | $17.15 | 18,808 |
| 12:50 PM | $17.19 | Down $ -0.01 | $17.23 | $17.19 | 12,538 |
| 12:49 PM | $17.20 | Up $0.04 | $17.20 | $17.16 | 2,485 |
| 12:48 PM | $17.16 | Down $ -0.01 | $17.18 | $17.16 | 17,738 |
| 12:47 PM | $17.17 | Up $0.01 | $17.17 | $17.13 | 10,446 |
| 12:46 PM | $17.16 | Up $0.00 | $17.18 | $17.14 | 12,481 |
| 12:45 PM | $17.16 | Down $ -0.03 | $17.20 | $17.16 | 10,441 |
| 12:44 PM | $17.19 | Up $0.01 | $17.21 | $17.18 | 21,327 |
| 12:43 PM | $17.18 | Up $0.02 | $17.20 | $17.17 | 14,936 |
| 12:42 PM | $17.16 | Down $ -0.04 | $17.20 | $17.15 | 17,488 |
| 12:41 PM | $17.20 | Down $ -0.02 | $17.22 | $17.19 | 7,776 |
| 12:40 PM | $17.22 | Up $0.01 | $17.22 | $17.18 | 16,702 |
| 12:39 PM | $17.21 | Up $0.01 | $17.22 | $17.20 | 18,818 |
| 12:38 PM | $17.21 | Up $0.00 | $17.21 | $17.19 | 5,716 |
| 12:37 PM | $17.20 | Up $0.03 | $17.20 | $17.16 | 27,718 |
| 12:36 PM | $17.17 | Up $0.00 | $17.18 | $17.16 | 19,251 |
| 12:35 PM | $17.17 | Up $0.02 | $17.17 | $17.11 | 10,432 |
| 12:34 PM | $17.15 | Up $0.01 | $17.15 | $17.12 | 13,122 |
| 12:33 PM | $17.14 | Down $ -0.04 | $17.18 | $17.12 | 24,558 |
| 12:32 PM | $17.18 | Up $0.00 | $17.20 | $17.15 | 21,305 |
| 12:31 PM | $17.18 | Down $ -0.03 | $17.22 | $17.17 | 28,993 |
| 12:30 PM | $17.21 | Down $ -0.03 | $17.26 | $17.20 | 55,550 |
| 12:29 PM | $17.24 | Down $ -0.01 | $17.25 | $17.22 | 38,445 |
| 12:28 PM | $17.25 | Up $0.02 | $17.26 | $17.21 | 31,158 |
| 12:27 PM | $17.23 | Up $0.04 | $17.23 | $17.20 | 47,255 |
| 12:26 PM | $17.19 | Up $0.01 | $17.20 | $17.17 | 16,331 |
| 12:25 PM | $17.19 | Down $ -0.03 | $17.21 | $17.16 | 22,317 |
| 12:24 PM | $17.21 | Up $0.06 | $17.21 | $17.14 | 42,630 |
| 12:23 PM | $17.15 | Up $0.04 | $17.15 | $17.10 | 25,125 |
| 12:22 PM | $17.11 | Up $0.12 | $17.11 | $17.02 | 18,441 |
| 12:21 PM | $16.99 | Down $ -0.04 | $17.03 | $16.99 | 17,330 |
| 12:20 PM | $17.03 | Down $0.00 | $17.07 | $17.02 | 41,038 |
| 12:19 PM | $17.03 | Down $ -0.03 | $17.07 | $17.03 | 16,499 |
| 12:18 PM | $17.06 | Down $ -0.01 | $17.07 | $17.04 | 19,918 |
| 12:17 PM | $17.07 | Down $ -0.02 | $17.09 | $17.06 | 43,075 |
| 12:16 PM | $17.09 | Up $0.08 | $17.09 | $17.01 | 30,316 |
| 12:15 PM | $17.01 | Down $ -0.04 | $17.06 | $17.01 | 27,511 |
| 12:14 PM | $17.05 | Up $0.06 | $17.05 | $16.98 | 13,310 |
| 12:13 PM | $16.99 | Down $ -0.02 | $17.02 | $16.97 | 15,317 |
| 12:12 PM | $17.01 | Down $0.00 | $17.04 | $16.99 | 22,004 |
| 12:11 PM | $17.01 | Down $ -0.03 | $17.05 | $17.01 | 11,063 |
| 12:10 PM | $17.04 | Down $ -0.02 | $17.07 | $17.04 | 17,015 |
| 12:09 PM | $17.06 | Down $ -0.03 | $17.09 | $17.04 | 28,735 |
| 12:08 PM | $17.09 | Down $ -0.03 | $17.12 | $17.09 | 20,523 |
| 12:07 PM | $17.12 | Up $0.06 | $17.12 | $17.05 | 34,293 |
| 12:06 PM | $17.06 | Up $0.01 | $17.06 | $17.03 | 26,504 |
| 12:05 PM | $17.05 | Up $0.02 | $17.05 | $17.02 | 47,992 |
| 12:04 PM | $17.03 | Up $0.04 | $17.05 | $16.99 | 16,732 |
| 12:03 PM | $16.99 | Up $0.04 | $17.00 | $16.96 | 10,716 |
| 12:02 PM | $16.95 | Down $ -0.04 | $17.00 | $16.95 | 7,398 |
| 12:01 PM | $16.99 | Down $ -0.01 | $17.03 | $16.99 | 15,178 |
| 12:00 PM | $16.99 | Up $0.06 | $17.02 | $16.94 | 64,329 |
| 11:59 AM | $16.93 | Up $0.01 | $16.93 | $16.89 | 15,760 |
| 11:58 AM | $16.92 | Up $0.03 | $16.93 | $16.88 | 14,905 |
| 11:57 AM | $16.89 | Down $ -0.03 | $16.93 | $16.88 | 71,215 |
| 11:56 AM | $16.92 | Down $ -0.05 | $17.00 | $16.92 | 26,275 |
| 11:55 AM | $16.97 | Down $ -0.02 | $17.01 | $16.95 | 20,295 |
| 11:54 AM | $16.99 | Up $0.02 | $17.01 | $16.94 | 25,644 |
| 11:53 AM | $16.97 | Down $ -0.10 | $17.10 | $16.97 | 35,757 |
| 11:52 AM | $17.07 | Up $0.02 | $17.08 | $17.01 | 16,416 |
| 11:51 AM | $17.05 | Down $ -0.02 | $17.07 | $17.03 | 41,670 |
| 11:50 AM | $17.07 | Up $0.07 | $17.09 | $16.99 | 83,036 |
| 11:49 AM | $17.00 | Up $0.03 | $17.01 | $16.97 | 66,612 |
| 11:48 AM | $16.97 | Down $ -0.03 | $17.03 | $16.97 | 67,575 |
| 11:47 AM | $17.00 | Down $ -0.08 | $17.06 | $17.00 | 21,013 |
| 11:46 AM | $17.08 | Down $ -0.01 | $17.11 | $17.04 | 34,653 |
| 11:45 AM | $17.09 | Down $ -0.02 | $17.11 | $17.06 | 52,877 |
| 11:44 AM | $17.11 | Down $ -0.04 | $17.16 | $17.07 | 56,956 |
| 11:43 AM | $17.15 | Up $0.00 | $17.20 | $17.14 | 39,039 |
| 11:42 AM | $17.15 | Down $ -0.03 | $17.20 | $17.15 | 47,839 |
| 11:41 AM | $17.18 | Up $0.08 | $17.19 | $17.11 | 72,816 |
| 11:40 AM | $17.10 | Up $0.02 | $17.11 | $17.04 | 38,132 |
| 11:39 AM | $17.08 | Up $0.07 | $17.10 | $17.02 | 71,272 |
| 11:38 AM | $17.01 | Up $0.00 | $17.03 | $16.98 | 60,348 |
| 11:37 AM | $17.01 | Down $ -0.04 | $17.05 | $16.99 | 25,971 |
| 11:36 AM | $17.05 | Down $ -0.01 | $17.06 | $17.02 | 20,232 |
| 11:35 AM | $17.06 | Up $0.07 | $17.09 | $16.98 | 51,770 |
| 11:34 AM | $16.99 | Up $0.03 | $16.99 | $16.93 | 14,780 |
| 11:33 AM | $16.96 | Up $0.05 | $16.97 | $16.92 | 17,498 |
| 11:32 AM | $16.91 | Up $0.04 | $16.95 | $16.87 | 21,863 |
| 11:31 AM | $16.87 | Up $0.07 | $16.87 | $16.80 | 18,903 |
| 11:30 AM | $16.80 | Down $ -0.04 | $16.85 | $16.80 | 12,747 |
| 11:29 AM | $16.84 | Down $ -0.03 | $16.87 | $16.83 | 6,915 |
| 11:28 AM | $16.87 | Down $0.00 | $16.87 | $16.83 | 35,786 |
| 11:27 AM | $16.87 | Down $ -0.04 | $16.92 | $16.85 | 25,865 |
| 11:26 AM | $16.91 | Down $ -0.06 | $16.97 | $16.88 | 49,468 |
| 11:25 AM | $16.97 | Up $0.01 | $17.01 | $16.95 | 19,695 |
| 11:24 AM | $16.95 | Down $ -0.03 | $17.00 | $16.95 | 55,267 |
| 11:23 AM | $16.99 | Up $0.00 | $17.00 | $16.95 | 78,167 |
| 11:22 AM | $16.99 | Up $0.05 | $16.99 | $16.92 | 19,285 |
| 11:21 AM | $16.93 | Down $ -0.02 | $16.99 | $16.93 | 66,534 |
| 11:20 AM | $16.95 | Down $ -0.01 | $16.98 | $16.95 | 48,265 |
| 11:19 AM | $16.96 | Up $0.02 | $16.98 | $16.93 | 70,026 |
| 11:18 AM | $16.94 | Up $0.07 | $16.94 | $16.88 | 160,577 |
| 11:17 AM | $16.87 | Up $0.04 | $16.89 | $16.81 | 34,168 |
| 11:16 AM | $16.83 | Up $0.00 | $16.85 | $16.80 | 38,927 |
| 11:15 AM | $16.83 | Down $ -0.03 | $16.87 | $16.82 | 23,723 |
| 11:14 AM | $16.86 | Up $0.07 | $16.86 | $16.78 | 69,652 |
| 11:13 AM | $16.78 | Up $0.10 | $16.80 | $16.71 | 33,882 |
| 11:12 AM | $16.68 | Up $0.00 | $16.72 | $16.67 | 19,586 |
| 11:11 AM | $16.68 | Down $ -0.01 | $16.70 | $16.63 | 11,019 |
| 11:10 AM | $16.69 | Up $0.01 | $16.72 | $16.66 | 11,969 |
| 11:09 AM | $16.68 | Down $ -0.03 | $16.73 | $16.68 | 29,035 |
| 11:08 AM | $16.71 | Up $0.03 | $16.72 | $16.67 | 33,434 |
| 11:07 AM | $16.68 | Up $0.03 | $16.70 | $16.65 | 41,355 |
| 11:06 AM | $16.65 | Up $0.12 | $16.66 | $16.54 | 19,314 |
| 11:05 AM | $16.53 | Down $ -0.10 | $16.63 | $16.53 | 18,004 |
| 11:04 AM | $16.63 | Up $0.01 | $16.65 | $16.61 | 7,647 |
| 11:03 AM | $16.62 | Down $ -0.05 | $16.66 | $16.62 | 5,365 |
| 11:02 AM | $16.67 | Up $0.07 | $16.68 | $16.60 | 34,241 |
| 11:01 AM | $16.60 | Up $0.06 | $16.60 | $16.51 | 14,879 |
| 11:00 AM | $16.54 | Down $ -0.06 | $16.62 | $16.53 | 25,727 |
| 10:59 AM | $16.60 | Up $0.02 | $16.61 | $16.56 | 21,952 |
| 10:58 AM | $16.58 | Down $ -0.05 | $16.63 | $16.54 | 12,801 |
| 10:57 AM | $16.63 | Down $ -0.01 | $16.66 | $16.60 | 30,616 |
| 10:56 AM | $16.64 | Down $ -0.03 | $16.66 | $16.60 | 29,713 |
| 10:55 AM | $16.67 | Down $ -0.03 | $16.72 | $16.65 | 14,136 |
| 10:54 AM | $16.70 | Down $ -0.02 | $16.74 | $16.69 | 12,722 |
| 10:53 AM | $16.72 | Down $ -0.02 | $16.80 | $16.71 | 24,992 |
| 10:52 AM | $16.74 | Up $0.11 | $16.74 | $16.65 | 18,575 |
| 10:51 AM | $16.63 | Down $ -0.11 | $16.74 | $16.61 | 61,816 |
| 10:50 AM | $16.74 | Up $0.03 | $16.77 | $16.70 | 24,068 |
| 10:49 AM | $16.71 | Down $ -0.06 | $16.77 | $16.69 | 44,019 |
| 10:48 AM | $16.77 | Up $0.01 | $16.79 | $16.75 | 33,844 |
| 10:47 AM | $16.76 | Up $0.05 | $16.76 | $16.71 | 19,829 |
| 10:46 AM | $16.71 | Down $ -0.01 | $16.73 | $16.68 | 39,046 |
| 10:45 AM | $16.72 | Up $0.05 | $16.72 | $16.67 | 52,104 |
| 10:44 AM | $16.67 | Up $0.06 | $16.67 | $16.62 | 30,564 |
| 10:43 AM | $16.61 | Down $ -0.01 | $16.63 | $16.61 | 12,380 |
| 10:42 AM | $16.62 | Up $0.02 | $16.62 | $16.57 | 16,383 |
| 10:41 AM | $16.60 | Up $0.00 | $16.62 | $16.59 | 19,463 |
| 10:40 AM | $16.60 | Up $0.05 | $16.63 | $16.54 | 12,449 |
| 10:39 AM | $16.55 | Up $0.02 | $16.55 | $16.51 | 16,919 |
| 10:38 AM | $16.53 | Up $0.03 | $16.53 | $16.49 | 17,537 |
| 10:37 AM | $16.50 | Up $0.07 | $16.50 | $16.44 | 11,854 |
| 10:36 AM | $16.43 | Down $ -0.01 | $16.47 | $16.42 | 14,405 |
| 10:35 AM | $16.44 | Up $0.02 | $16.47 | $16.42 | 21,630 |
| 10:34 AM | $16.43 | Down $ -0.01 | $16.45 | $16.39 | 6,471 |
| 10:33 AM | $16.44 | Up $0.01 | $16.45 | $16.36 | 30,280 |
| 10:32 AM | $16.43 | Up $0.00 | $16.47 | $16.42 | 7,025 |
| 10:31 AM | $16.42 | Down $ -0.07 | $16.54 | $16.40 | 15,261 |
| 10:30 AM | $16.49 | Down $ -0.04 | $16.53 | $16.45 | 36,793 |
| 10:29 AM | $16.53 | Up $0.00 | $16.54 | $16.50 | 51,442 |
| 10:28 AM | $16.53 | Down $ -0.04 | $16.57 | $16.49 | 48,124 |
| 10:27 AM | $16.56 | Down $ -0.09 | $16.66 | $16.52 | 27,271 |
| 10:26 AM | $16.65 | Up $0.03 | $16.65 | $16.56 | 24,670 |
| 10:25 AM | $16.62 | Up $0.05 | $16.62 | $16.52 | 27,687 |
| 10:24 AM | $16.57 | Up $0.03 | $16.61 | $16.54 | 24,523 |
| 10:23 AM | $16.54 | Up $0.04 | $16.56 | $16.42 | 33,795 |
| 10:22 AM | $16.50 | Down $ -0.16 | $16.67 | $16.50 | 60,282 |
| 10:21 AM | $16.66 | Up $0.03 | $16.67 | $16.60 | 45,514 |
| 10:20 AM | $16.63 | Up $0.04 | $16.64 | $16.58 | 48,870 |
| 10:19 AM | $16.59 | Up $0.05 | $16.61 | $16.51 | 73,480 |
| 10:18 AM | $16.54 | Up $0.06 | $16.57 | $16.49 | 25,721 |
| 10:17 AM | $16.48 | Up $0.02 | $16.48 | $16.36 | 59,297 |
| 10:16 AM | $16.46 | Down $ -0.06 | $16.56 | $16.46 | 16,945 |
| 10:15 AM | $16.52 | Up $0.04 | $16.53 | $16.44 | 30,800 |
| 10:14 AM | $16.48 | Down $ -0.04 | $16.52 | $16.44 | 56,261 |
| 10:13 AM | $16.52 | Down $ -0.01 | $16.62 | $16.52 | 72,525 |
| 10:12 AM | $16.53 | Down $ -0.03 | $16.58 | $16.51 | 39,478 |
| 10:11 AM | $16.56 | Up $0.08 | $16.56 | $16.49 | 49,227 |
| 10:10 AM | $16.48 | Up $0.07 | $16.52 | $16.41 | 85,701 |
| 10:09 AM | $16.41 | Up $0.02 | $16.44 | $16.37 | 104,552 |
| 10:08 AM | $16.39 | Up $0.04 | $16.42 | $16.32 | 25,802 |
| 10:07 AM | $16.35 | Up $0.04 | $16.37 | $16.24 | 12,866 |
| 10:06 AM | $16.31 | Down $ -0.05 | $16.43 | $16.26 | 31,275 |
| 10:05 AM | $16.36 | Up $0.05 | $16.39 | $16.32 | 33,078 |
| 10:04 AM | $16.31 | Up $0.13 | $16.32 | $16.17 | 24,423 |
| 10:03 AM | $16.18 | Down $ -0.17 | $16.38 | $16.14 | 30,904 |
| 10:02 AM | $16.35 | Down $ -0.06 | $16.49 | $16.32 | 44,088 |
| 10:01 AM | $16.41 | Up $0.08 | $16.43 | $16.33 | 41,795 |
| 10:00 AM | $16.33 | Down $ -0.06 | $16.49 | $16.28 | 48,268 |
| 09:59 AM | $16.39 | Down $ -0.01 | $16.47 | $16.34 | 49,169 |
| 09:58 AM | $16.40 | Up $0.08 | $16.45 | $16.33 | 67,732 |
| 09:57 AM | $16.32 | Up $0.12 | $16.36 | $16.22 | 71,108 |
| 09:56 AM | $16.20 | Down $ -0.05 | $16.22 | $16.13 | 54,590 |
| 09:55 AM | $16.25 | Up $0.01 | $16.25 | $16.15 | 83,402 |
| 09:54 AM | $16.24 | Up $0.21 | $16.25 | $16.00 | 80,382 |
| 09:53 AM | $16.03 | Up $0.06 | $16.07 | $15.95 | 86,219 |
| 09:52 AM | $15.98 | Down $ -0.13 | $16.15 | $15.94 | 79,669 |
| 09:51 AM | $16.10 | Up $0.05 | $16.10 | $15.99 | 134,458 |
| 09:50 AM | $16.06 | Down $ -0.07 | $16.20 | $16.03 | 87,613 |
| 09:49 AM | $16.13 | Down $ -0.08 | $16.25 | $16.13 | 117,285 |
| 09:48 AM | $16.21 | Down $ -0.04 | $16.35 | $16.21 | 110,074 |
| 09:47 AM | $16.25 | Down $ -0.19 | $16.50 | $16.23 | 116,402 |
| 09:46 AM | $16.44 | Down $ -0.04 | $16.52 | $16.38 | 194,356 |
| 09:45 AM | $16.48 | Down $ -0.13 | $16.63 | $16.45 | 119,297 |
| 09:44 AM | $16.61 | Down $ -0.02 | $16.70 | $16.55 | 118,206 |
| 09:43 AM | $16.63 | Down $ -0.18 | $16.83 | $16.62 | 200,210 |
| 09:42 AM | $16.81 | Up $0.11 | $16.81 | $16.60 | 325,525 |
| 09:41 AM | $16.70 | Up $0.26 | $16.70 | $16.43 | 204,845 |
| 09:40 AM | $16.44 | Up $0.18 | $16.50 | $16.25 | 148,212 |
| 09:39 AM | $16.25 | Up $0.05 | $16.27 | $16.08 | 111,519 |
| 09:38 AM | $16.20 | Down $ -0.06 | $16.31 | $16.15 | 168,108 |
| 09:37 AM | $16.26 | Up $0.01 | $16.35 | $16.19 | 167,158 |
| 09:36 AM | $16.25 | Up $0.10 | $16.29 | $16.11 | 212,571 |
| 09:35 AM | $16.15 | Up $0.09 | $16.27 | $16.03 | 151,518 |
| 09:34 AM | $16.06 | Up $0.18 | $16.09 | $15.85 | 155,126 |
| 09:33 AM | $15.88 | Down $ -0.07 | $16.05 | $15.84 | 233,037 |
| 09:32 AM | $15.95 | Up $0.19 | $16.05 | $15.73 | 180,091 |
| 09:31 AM | $15.76 | Down $ -0.47 | $16.22 | $15.75 | 427,958 |
| 09:30 AM | $16.23 | Up $2.79 | $16.54 | $16.17 | 432,643 |
| Previous close | $13.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/08/2025 | $17.14 | $16.95 | $17.26 | $16.94 | 1,362,389 |
| 14/08/2025 | $13.44 | $13.36 | $13.48 | $13.14 | 936,067 |
| 13/08/2025 | $13.49 | $13.28 | $13.51 | $13.17 | 946,369 |
| 12/08/2025 | $12.52 | $12.45 | $12.55 | $12.21 | 941,007 |
| 11/08/2025 | $11.67 | $11.95 | $12.04 | $11.64 | 777,890 |
| 08/08/2025 | $11.54 | $11.29 | $11.54 | $11.28 | 992,134 |
| 07/08/2025 | $10.97 | $10.83 | $10.98 | $10.75 | 879,452 |
| 06/08/2025 | $11.08 | $11.19 | $11.36 | $11.06 | 924,633 |
| 05/08/2025 | $11.58 | $11.11 | $11.66 | $11.06 | 2,828,608 |
| 04/08/2025 | $10.68 | $10.57 | $10.74 | $10.37 | 1,098,223 |
| 01/08/2025 | $10.42 | $10.83 | $10.85 | $10.14 | 3,325,378 |
| 31/07/2025 | $11.52 | $11.84 | $12.00 | $11.34 | 2,444,198 |
| 30/07/2025 | $13.17 | $12.60 | $13.22 | $12.60 | 1,170,910 |
| 29/07/2025 | $12.80 | $13.33 | $13.56 | $12.75 | 1,615,757 |
| 28/07/2025 | $14.94 | $15.01 | $15.04 | $14.66 | 792,579 |
| 25/07/2025 | $14.79 | $15.22 | $15.22 | $14.74 | 400,767 |
| 24/07/2025 | $14.67 | $14.99 | $15.01 | $14.50 | 692,975 |
| 23/07/2025 | $16.43 | $15.70 | $16.43 | $15.58 | 2,163,560 |
| 22/07/2025 | $15.35 | $15.40 | $15.59 | $15.10 | 70,252 |
Graphs are not available, please refer to the detailed table