Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

UNITED CORP LTD

14.62 Down -1.38 (-9.44 %)

Delayed : 2026/02/13 17:40:00

  • Previous close $16.00
  • Opening $14.95
  • Today High $14.95
  • Today Low $14.61
  • Price Bid $14.66
  • Price Ask $14.66
  • 52 Weeks High $16.37
  • 52 Weeks Low $12.44
  • Size Bid 50
  • Size Ask 3
  • Volume 5,191

Intraday history

Hour Last Change High Low Volume
03:40 PM $14.62 Down $ -0.04 $14.62 $14.62 100
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:40 PM $14.62 Up $0.00 $14.62 $14.62 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 400
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
03:25 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.01 $14.66 $14.66 1,200
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
02:23 PM $14.66 Up $0.00 $14.66 $14.66 0
01:31 PM $14.65 Up $0.03 $14.65 $14.65 200
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
01:31 PM $14.65 Up $0.00 $14.65 $14.65 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 200
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:45 AM $14.62 Up $0.00 $14.62 $14.61 0
09:37 AM $14.62 Up $0.00 $14.62 $14.62 100
09:37 AM $14.62 Up $0.00 $14.62 $14.62 0
09:37 AM $14.62 Up $0.00 $14.62 $14.62 0
09:37 AM $14.62 Up $0.00 $14.62 $14.62 0
09:37 AM $14.62 Up $0.00 $14.62 $14.62 0
09:37 AM $14.62 Up $0.00 $14.62 $14.62 0
09:37 AM $14.62 Up $0.00 $14.62 $14.62 0
09:37 AM $14.62 Up $0.00 $14.62 $14.62 0
09:31 AM $14.62 Down $ -0.33 $14.70 $14.62 400
09:31 AM $14.62 Up $0.00 $14.70 $14.62 0
09:31 AM $14.62 Up $0.00 $14.70 $14.62 0
09:31 AM $14.62 Up $0.00 $14.70 $14.62 0
09:31 AM $14.62 Up $0.00 $14.70 $14.62 0
09:31 AM $14.62 Up $0.00 $14.70 $14.62 0
09:30 AM $14.95 Down $ -1.05 $14.95 $14.95 2,300
Previous close $16.00

One month history

Date Closing Opening High Low Volume
13/02/2026 $14.62 $14.65 $14.66 $14.62 1,900
12/02/2026 $16.00 $15.94 $16.05 $15.81 5,600
11/02/2026 $15.88 $15.93 $15.93 $15.85 1,000
10/02/2026 $15.85 $15.98 $15.99 $15.85 2,400
09/02/2026 $15.76 $15.96 $15.97 $15.75 4,200
06/02/2026 $15.78 $15.75 $15.78 $15.75 1,600
05/02/2026 $15.70 $15.80 $15.80 $15.70 2,000
03/02/2026 $16.00 $16.20 $16.20 $16.00 3,700
02/02/2026 $15.90 $15.86 $16.00 $15.86 2,800
30/01/2026 $15.75 $15.81 $15.81 $15.64 16,500
29/01/2026 $15.81 $15.95 $15.95 $15.75 1,800
28/01/2026 $16.00 $16.00 $16.05 $16.00 6,300
27/01/2026 $15.91 $16.00 $16.00 $15.91 700
26/01/2026 $16.00 $15.98 $16.01 $15.98 2,100
23/01/2026 $16.00 $16.00 $16.21 $16.00 1,300
22/01/2026 $15.95 $15.95 $15.95 $15.95 3,500
21/01/2026 $15.85 $15.85 $15.85 $15.85 100
20/01/2026 $15.75 $15.84 $15.84 $15.74 35,300
19/01/2026 $15.85 $15.85 $15.85 $15.84 800
16/01/2026 $16.00 $16.10 $16.10 $16.00 8,700
15/01/2026 $15.37 $15.37 $15.37 $15.37 100
14/01/2026 $15.10 $15.08 $15.20 $15.08 1,500
13/01/2026 $15.02 $15.02 $15.02 $15.02 100
12/01/2026 $15.27 $15.00 $15.27 $15.00 3,500
07/01/2026 $14.91 $14.91 $14.91 $14.91 300
06/01/2026 $15.00 $14.91 $15.00 $14.85 2,600
05/01/2026 $15.01 $14.86 $15.01 $14.86 900
Graphs are not available, please refer to the detailed table