Find a quote
UBS CDR (CAD HEDGED)
10.14 Up 0.19 (1.87 %)
Delayed : 2025/09/09 10:38:34
- Previous close $9.95
- Opening $10.06
- Today High $10.06
- Today Low $10.06
- Price Bid $10.03
- Price Ask $10.03
- 52 Weeks High $10.10
- 52 Weeks Low $7.02
- Size Bid 100
- Size Ask 200
- Volume 20
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/08/2025 | $10.07 | $10.10 | $10.10 | $10.07 | 400 |
| 08/08/2025 | $10.09 | $10.07 | $10.09 | $10.07 | 900 |
| 06/08/2025 | $9.68 | $9.66 | $9.68 | $9.66 | 200 |
| 05/08/2025 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 17/07/2025 | $9.11 | $9.09 | $9.11 | $9.09 | 300 |
| 15/07/2025 | $8.87 | $8.92 | $8.92 | $8.87 | 1,400 |
| 09/07/2025 | $8.96 | $8.92 | $8.96 | $8.92 | 700 |
| 08/07/2025 | $8.78 | $8.78 | $8.78 | $8.78 | 100 |
Graphs are not available, please refer to the detailed table