Find a quote
GLOBAL X INNOV BLUECHIP TOP 10 IND ETF
24.46 Down -0.43 (-1.76 %)
Delayed : 2025/08/08 17:40:00
- Previous close $24.89
- Opening $24.91
- Today High $24.91
- Today Low $24.91
- Price Bid $24.39
- Price Ask $24.39
- 52 Weeks High $25.26
- 52 Weeks Low $19.39
- Size Bid 2
- Size Ask 2
- Volume 3
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/07/2025 | $24.96 | $24.88 | $24.96 | $24.88 | 400 |
| 10/07/2025 | $24.39 | $24.39 | $24.39 | $24.39 | 100 |
| 08/07/2025 | $24.03 | $24.12 | $24.12 | $23.91 | 1,500 |
| 04/07/2025 | $24.07 | $24.07 | $24.07 | $24.07 | 800 |
| 24/06/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 16/06/2025 | $23.48 | $23.36 | $23.48 | $23.36 | 2,100 |
| 03/06/2025 | $23.03 | $23.03 | $23.03 | $23.03 | 100 |
| 02/06/2025 | $22.65 | $22.73 | $22.73 | $22.65 | 900 |
| 29/05/2025 | $22.93 | $22.93 | $22.93 | $22.93 | 100 |
| 21/05/2025 | $23.07 | $23.10 | $23.14 | $23.07 | 700 |
| 20/05/2025 | $23.19 | $23.19 | $23.20 | $23.18 | 600 |
| 16/05/2025 | $23.09 | $23.24 | $23.25 | $23.08 | 7,700 |
Graphs are not available, please refer to the detailed table