Find a quote
TD CANADIAN EQUITY INDEX ETF
37.95 Up 0.16 (0.42 %)
Delayed : 2026/04/02 17:40:00
- Previous close $37.79
- Opening $37.37
- Today High $38.00
- Today Low $37.30
- Price Bid $37.92
- Price Ask $37.92
- 52 Weeks High $39.77
- 52 Weeks Low $25.40
- Size Bid 1
- Size Ask 1
- Volume 76,986
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 200 |
| 03:58 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:57 PM | $37.95 | Down $ -0.03 | $37.96 | $37.95 | 200 |
| 03:55 PM | $37.98 | Up $0.03 | $37.98 | $37.98 | 200 |
| 03:55 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 03:54 PM | $37.95 | Down $ -0.01 | $37.95 | $37.95 | 300 |
| 03:52 PM | $37.96 | Down $ -0.01 | $37.96 | $37.96 | 400 |
| 03:52 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 03:50 PM | $37.97 | Up $0.03 | $37.97 | $37.95 | 7,100 |
| 03:50 PM | $37.97 | Up $0.00 | $37.97 | $37.95 | 0 |
| 03:45 PM | $37.94 | Down $ -0.01 | $37.95 | $37.94 | 1,700 |
| 03:45 PM | $37.94 | Up $0.00 | $37.95 | $37.94 | 0 |
| 03:45 PM | $37.94 | Up $0.00 | $37.95 | $37.94 | 0 |
| 03:45 PM | $37.94 | Up $0.00 | $37.95 | $37.94 | 0 |
| 03:45 PM | $37.94 | Up $0.00 | $37.95 | $37.94 | 0 |
| 03:44 PM | $37.95 | Down $ -0.01 | $37.95 | $37.95 | 1,100 |
| 03:43 PM | $37.96 | Up $0.01 | $37.96 | $37.96 | 400 |
| 03:38 PM | $37.95 | Up $0.02 | $37.95 | $37.95 | 1,200 |
| 03:38 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:38 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:38 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:38 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:31 PM | $37.93 | Down $ -0.01 | $37.93 | $37.93 | 200 |
| 03:31 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:31 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:31 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:31 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:31 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:31 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 03:25 PM | $37.94 | Down $ -0.01 | $37.94 | $37.94 | 400 |
| 03:25 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:25 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:25 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:25 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:25 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 03:13 PM | $37.95 | Down $ -0.01 | $37.95 | $37.95 | 900 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:13 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 03:12 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 200 |
| 02:58 PM | $37.96 | Down $ -0.04 | $37.96 | $37.95 | 300 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:58 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:52 PM | $38.00 | Up $0.01 | $38.00 | $38.00 | 300 |
| 02:52 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:52 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:52 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:52 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:52 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:50 PM | $37.99 | Up $0.02 | $37.99 | $37.99 | 700 |
| 02:50 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:44 PM | $37.97 | Down $ -0.01 | $37.97 | $37.97 | 1,000 |
| 02:44 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 02:44 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 02:44 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 02:44 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 02:44 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 02:41 PM | $37.98 | Up $0.04 | $37.98 | $37.98 | 100 |
| 02:41 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:41 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 02:37 PM | $37.94 | Up $0.01 | $37.94 | $37.94 | 1,300 |
| 02:37 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:37 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:37 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:29 PM | $37.93 | Down $ -0.01 | $37.93 | $37.93 | 3,500 |
| 02:29 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:29 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:29 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:29 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:29 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:29 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:29 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:19 PM | $37.94 | Down $ -0.01 | $37.94 | $37.94 | 600 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:19 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:15 PM | $37.95 | Up $0.01 | $37.95 | $37.95 | 800 |
| 02:15 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 02:15 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 02:15 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 02:12 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 100 |
| 02:12 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:12 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:08 PM | $37.94 | Down $ -0.01 | $37.94 | $37.94 | 1,500 |
| 02:08 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:08 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:08 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 02:07 PM | $37.95 | Up $0.02 | $37.95 | $37.95 | 1,200 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 200 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 02:03 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Down $ -0.02 | $37.93 | $37.93 | 100 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:45 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:41 PM | $37.95 | Up $0.01 | $37.95 | $37.95 | 3,100 |
| 01:41 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 01:41 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 01:41 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 01:40 PM | $37.94 | Down $ -0.04 | $37.94 | $37.92 | 300 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 100 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:28 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:27 PM | $37.98 | Up $0.02 | $37.98 | $37.98 | 800 |
| 01:26 PM | $37.96 | Down $ -0.01 | $37.96 | $37.96 | 100 |
| 01:24 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 200 |
| 01:24 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:23 PM | $37.97 | Up $0.01 | $37.97 | $37.97 | 100 |
| 01:22 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 1,500 |
| 01:19 PM | $37.96 | Down $ -0.01 | $37.96 | $37.96 | 100 |
| 01:19 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 01:19 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 01:18 PM | $37.97 | Up $0.01 | $37.97 | $37.94 | 700 |
| 01:15 PM | $37.96 | Up $0.05 | $37.96 | $37.93 | 1,400 |
| 01:15 PM | $37.96 | Up $0.00 | $37.96 | $37.93 | 0 |
| 01:15 PM | $37.96 | Up $0.00 | $37.96 | $37.93 | 0 |
| 01:13 PM | $37.91 | Up $0.02 | $37.91 | $37.91 | 700 |
| 01:13 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 01:11 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 100 |
| 01:11 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:08 PM | $37.89 | Down $ -0.02 | $37.89 | $37.89 | 4,700 |
| 01:08 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:08 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:05 PM | $37.91 | Up $0.02 | $37.91 | $37.89 | 900 |
| 01:05 PM | $37.91 | Up $0.00 | $37.91 | $37.89 | 0 |
| 01:05 PM | $37.91 | Up $0.00 | $37.91 | $37.89 | 0 |
| 01:02 PM | $37.89 | Down $ -0.01 | $37.89 | $37.89 | 200 |
| 01:02 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 01:02 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 12:57 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 200 |
| 12:57 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 12:57 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 12:57 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 12:57 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 12:56 PM | $37.90 | Down $ -0.03 | $37.90 | $37.90 | 100 |
| 12:55 PM | $37.93 | Down $ -0.01 | $37.93 | $37.93 | 100 |
| 12:53 PM | $37.94 | Up $0.03 | $37.94 | $37.94 | 100 |
| 12:53 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:47 PM | $37.91 | Up $0.02 | $37.91 | $37.91 | 100 |
| 12:47 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 12:47 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 12:47 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 12:47 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 12:47 PM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 12:42 PM | $37.89 | Down $ -0.02 | $37.89 | $37.89 | 300 |
| 12:42 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 12:42 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 12:42 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 12:42 PM | $37.89 | Up $0.00 | $37.89 | $37.89 | 0 |
| 12:40 PM | $37.91 | Up $0.01 | $37.91 | $37.90 | 1,200 |
| 12:40 PM | $37.91 | Up $0.00 | $37.91 | $37.90 | 0 |
| 12:39 PM | $37.90 | Up $0.04 | $37.90 | $37.90 | 300 |
| 12:38 PM | $37.86 | Down $ -0.03 | $37.86 | $37.86 | 300 |
| 12:37 PM | $37.89 | Up $0.02 | $37.89 | $37.89 | 100 |
| 12:36 PM | $37.87 | Up $0.05 | $37.87 | $37.87 | 600 |
| 12:24 PM | $37.82 | Down $ -0.02 | $37.82 | $37.82 | 100 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:24 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 12:22 PM | $37.84 | Down $ -0.01 | $37.84 | $37.84 | 200 |
| 12:22 PM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 12:08 PM | $37.85 | Down $ -0.05 | $37.85 | $37.85 | 100 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:08 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 12:04 PM | $37.90 | Up $0.06 | $37.90 | $37.90 | 100 |
| 12:04 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 12:04 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 12:04 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:50 AM | $37.84 | Down $ -0.07 | $37.84 | $37.84 | 200 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:50 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 11:21 AM | $37.91 | Down $ -0.04 | $37.91 | $37.91 | 500 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:21 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:12 AM | $37.95 | Up $0.04 | $37.95 | $37.95 | 400 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:12 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:06 AM | $37.91 | Up $0.07 | $37.91 | $37.91 | 200 |
| 11:06 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:06 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:06 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:06 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 11:06 AM | $37.91 | Up $0.00 | $37.91 | $37.91 | 0 |
| 10:51 AM | $37.84 | Down $ -0.08 | $37.84 | $37.84 | 100 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:51 AM | $37.84 | Up $0.00 | $37.84 | $37.84 | 0 |
| 10:45 AM | $37.92 | Up $0.07 | $37.92 | $37.92 | 500 |
| 10:45 AM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 10:45 AM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 10:45 AM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 10:45 AM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 10:45 AM | $37.92 | Up $0.00 | $37.92 | $37.92 | 0 |
| 10:39 AM | $37.85 | Down $ -0.12 | $37.85 | $37.85 | 400 |
| 10:39 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:39 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:39 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:39 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:39 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:37 AM | $37.97 | Up $0.05 | $37.97 | $37.97 | 1,200 |
| 10:37 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 10:36 AM | $37.92 | Up $0.07 | $37.96 | $37.92 | 4,700 |
| 10:35 AM | $37.85 | Up $0.12 | $37.85 | $37.82 | 500 |
| 10:32 AM | $37.73 | Up $0.01 | $37.73 | $37.73 | 100 |
| 10:32 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:32 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:31 AM | $37.72 | Down $ -0.03 | $37.72 | $37.72 | 200 |
| 10:29 AM | $37.75 | Up $0.02 | $37.75 | $37.75 | 700 |
| 10:29 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 0 |
| 10:27 AM | $37.73 | Up $0.03 | $37.73 | $37.73 | 300 |
| 10:27 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:20 AM | $37.70 | Up $0.02 | $37.70 | $37.70 | 2,200 |
| 10:20 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:20 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:20 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:20 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:20 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:20 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:19 AM | $37.68 | Up $0.03 | $37.68 | $37.68 | 100 |
| 10:18 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 3,600 |
| 10:07 AM | $37.65 | Down $ -0.02 | $37.65 | $37.65 | 400 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:07 AM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 10:00 AM | $37.67 | Up $0.17 | $37.67 | $37.67 | 100 |
| 10:00 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 10:00 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 10:00 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 10:00 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 10:00 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 10:00 AM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 09:48 AM | $37.50 | Up $0.06 | $37.50 | $37.49 | 200 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:48 AM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 09:45 AM | $37.44 | Up $0.01 | $37.44 | $37.44 | 100 |
| 09:45 AM | $37.44 | Up $0.00 | $37.44 | $37.44 | 0 |
| 09:45 AM | $37.44 | Up $0.00 | $37.44 | $37.44 | 0 |
| 09:43 AM | $37.43 | Up $0.08 | $37.43 | $37.43 | 6,400 |
| 09:43 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 09:40 AM | $37.35 | Down $ -0.05 | $37.35 | $37.35 | 100 |
| 09:40 AM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 09:40 AM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 09:37 AM | $37.40 | Down $ -0.01 | $37.40 | $37.40 | 100 |
| 09:37 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 09:37 AM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 09:32 AM | $37.41 | Up $0.11 | $37.41 | $37.41 | 500 |
| 09:32 AM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 09:32 AM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 09:32 AM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 09:32 AM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 09:30 AM | $37.30 | Down $ -0.49 | $37.37 | $37.30 | 3,200 |
| 09:30 AM | $37.30 | Up $0.00 | $37.37 | $37.30 | 0 |
| Previous close | $37.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $37.95 | $37.90 | $38.00 | $37.82 | 45,100 |
| 01/04/2026 | $37.79 | $37.95 | $37.97 | $37.69 | 43,100 |
| 31/03/2026 | $37.56 | $37.19 | $37.57 | $37.19 | 61,300 |
| 30/03/2026 | $36.53 | $36.96 | $36.96 | $36.44 | 49,900 |
| 27/03/2026 | $36.83 | $36.89 | $36.89 | $36.67 | 62,800 |
| 26/03/2026 | $36.72 | $37.11 | $37.11 | $36.68 | 31,100 |
| 25/03/2026 | $37.29 | $37.16 | $37.35 | $37.10 | 39,200 |
| 24/03/2026 | $36.77 | $36.89 | $36.95 | $36.75 | 36,900 |
| 23/03/2026 | $36.70 | $36.55 | $36.89 | $36.54 | 35,200 |
| 20/03/2026 | $36.02 | $36.25 | $36.30 | $35.86 | 63,900 |
| 19/03/2026 | $36.67 | $36.62 | $36.74 | $36.40 | 42,800 |
| 18/03/2026 | $37.19 | $37.38 | $37.49 | $37.18 | 57,800 |
| 17/03/2026 | $37.91 | $38.05 | $38.09 | $37.87 | 20,200 |
| 16/03/2026 | $37.88 | $37.71 | $37.90 | $37.63 | 35,300 |
| 13/03/2026 | $37.47 | $37.61 | $37.70 | $37.40 | 39,300 |
| 12/03/2026 | $37.80 | $37.97 | $38.03 | $37.79 | 51,800 |
| 11/03/2026 | $38.15 | $38.03 | $38.19 | $37.99 | 63,900 |
| 10/03/2026 | $38.31 | $38.55 | $38.58 | $38.27 | 49,900 |
| 09/03/2026 | $38.20 | $37.73 | $38.24 | $37.73 | 34,800 |
| 06/03/2026 | $38.07 | $38.33 | $38.34 | $38.02 | 95,100 |
| 05/03/2026 | $38.69 | $38.73 | $38.73 | $38.37 | 74,200 |
| 04/03/2026 | $39.07 | $39.20 | $39.20 | $38.99 | 51,100 |
| 03/03/2026 | $38.91 | $38.40 | $39.01 | $38.40 | 160,300 |
| 02/03/2026 | $39.77 | $39.44 | $39.77 | $39.44 | 115,100 |
| 27/02/2026 | $39.54 | $39.53 | $39.59 | $39.45 | 71,800 |
| 26/02/2026 | $39.71 | $39.42 | $39.71 | $39.42 | 46,800 |
| 25/02/2026 | $39.28 | $39.24 | $39.43 | $39.22 | 69,400 |
| 24/02/2026 | $39.08 | $38.92 | $39.11 | $38.85 | 63,300 |
| 23/02/2026 | $38.83 | $38.72 | $38.85 | $38.60 | 49,100 |
| 20/02/2026 | $38.89 | $38.65 | $38.89 | $38.65 | 246,200 |
Graphs are not available, please refer to the detailed table