Find a quote
TD CANADIAN EQUITY INDEX ETF
30.57 Up 0.07 (0.23 %)
Delayed : 2025/06/13 04:00:07
- Previous close $30.50
- Opening $30.49
- Today High $30.57
- Today Low $30.47
- Price Bid $30.48
- Price Ask $30.48
- 52 Weeks High $30.57
- 52 Weeks Low $24.66
- Size Bid 8
- Size Ask 9
- Volume 59,927
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 100 |
| 03:58 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 03:57 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 5,900 |
| 03:56 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 100 |
| 03:55 PM | $30.57 | Up $0.03 | $30.57 | $30.57 | 6,300 |
| 03:50 PM | $30.54 | Up $0.01 | $30.54 | $30.54 | 4,000 |
| 03:50 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 03:50 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 03:50 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 03:50 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 03:46 PM | $30.53 | Down $ -0.02 | $30.53 | $30.53 | 900 |
| 03:46 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 03:46 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 03:46 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 03:44 PM | $30.55 | Down $ -0.01 | $30.55 | $30.55 | 4,400 |
| 03:44 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:42 PM | $30.56 | Up $0.01 | $30.56 | $30.56 | 200 |
| 03:42 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 03:36 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 100 |
| 03:36 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:36 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:36 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:36 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:36 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:31 PM | $30.55 | Down $ -0.01 | $30.55 | $30.55 | 100 |
| 03:31 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:31 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:31 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:31 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 03:30 PM | $30.56 | Up $0.01 | $30.56 | $30.56 | 100 |
| 02:58 PM | $30.55 | Up $0.01 | $30.55 | $30.55 | 2,400 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:58 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:49 PM | $30.54 | Down $ -0.02 | $30.54 | $30.54 | 300 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:49 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 02:01 PM | $30.56 | Down $ -0.01 | $30.56 | $30.56 | 300 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:01 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 100 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:50 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:42 PM | $30.57 | Up $0.01 | $30.57 | $30.57 | 100 |
| 01:42 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:42 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:42 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:42 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:42 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:42 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:42 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 01:35 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 200 |
| 01:35 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:35 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:35 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:35 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:35 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:35 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:33 PM | $30.56 | Up $0.01 | $30.56 | $30.56 | 300 |
| 01:33 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 01:30 PM | $30.55 | Up $0.03 | $30.55 | $30.55 | 1,100 |
| 01:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 01:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 01:00 PM | $30.52 | Down $ -0.02 | $30.54 | $30.52 | 800 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 01:00 PM | $30.52 | Up $0.00 | $30.54 | $30.52 | 0 |
| 12:46 PM | $30.54 | Up $0.01 | $30.54 | $30.54 | 600 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:46 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 12:27 PM | $30.53 | Down $ -0.03 | $30.53 | $30.53 | 1,200 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:27 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:13 PM | $30.56 | Up $0.03 | $30.56 | $30.56 | 1,100 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 12:13 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 11:57 AM | $30.53 | Up $0.02 | $30.53 | $30.53 | 100 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:57 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 11:31 AM | $30.51 | Down $ -0.03 | $30.51 | $30.51 | 300 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:31 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 500 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:16 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 300 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 11:08 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.02 | $30.54 | $30.54 | 19,600 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:35 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:31 AM | $30.52 | Down $ -0.02 | $30.52 | $30.52 | 100 |
| 10:31 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:31 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:31 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:27 AM | $30.54 | Up $0.02 | $30.54 | $30.54 | 100 |
| 10:27 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:27 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:27 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:25 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 100 |
| 10:25 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:21 AM | $30.52 | Up $0.03 | $30.52 | $30.52 | 100 |
| 10:21 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:21 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:21 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 09:46 AM | $30.49 | Up $0.02 | $30.49 | $30.49 | 300 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:46 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 300 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:37 AM | $30.47 | Down $ -0.02 | $30.47 | $30.47 | 1,900 |
| 09:30 AM | $30.49 | Down $ -0.01 | $30.49 | $30.49 | 5,200 |
| 09:30 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:30 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:30 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:30 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:30 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 09:30 AM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| Previous close | $30.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2025 | $30.57 | $30.56 | $30.57 | $30.52 | 30,700 |
| 11/06/2025 | $30.50 | $30.45 | $30.51 | $30.43 | 17,600 |
| 10/06/2025 | $30.37 | $30.34 | $30.38 | $30.30 | 15,600 |
| 09/06/2025 | $30.30 | $30.36 | $30.41 | $30.30 | 12,200 |
| 06/06/2025 | $30.37 | $30.40 | $30.40 | $30.31 | 16,200 |
| 05/06/2025 | $30.28 | $30.25 | $30.35 | $30.23 | 7,800 |
| 04/06/2025 | $30.25 | $30.23 | $30.28 | $30.23 | 16,600 |
| 03/06/2025 | $30.36 | $30.34 | $30.38 | $30.32 | 23,200 |
| 02/06/2025 | $30.29 | $30.19 | $30.32 | $30.18 | 22,400 |
| 30/05/2025 | $30.04 | $30.02 | $30.06 | $29.90 | 16,700 |
| 29/05/2025 | $30.11 | $30.03 | $30.14 | $30.03 | 15,800 |
| 28/05/2025 | $30.16 | $30.19 | $30.22 | $30.15 | 11,400 |
| 27/05/2025 | $30.14 | $30.15 | $30.18 | $30.12 | 18,100 |
| 26/05/2025 | $29.92 | $29.96 | $29.99 | $29.92 | 20,300 |
| 23/05/2025 | $29.72 | $29.71 | $29.76 | $29.68 | 56,800 |
| 22/05/2025 | $29.67 | $29.72 | $29.79 | $29.67 | 21,000 |
| 21/05/2025 | $29.68 | $29.74 | $29.78 | $29.65 | 15,100 |
| 20/05/2025 | $29.89 | $29.91 | $29.94 | $29.84 | 19,500 |
| 16/05/2025 | $29.80 | $29.73 | $29.82 | $29.72 | 10,000 |
| 15/05/2025 | $29.69 | $29.68 | $29.70 | $29.65 | 12,700 |
| 14/05/2025 | $29.42 | $29.38 | $29.44 | $29.34 | 15,800 |
| 13/05/2025 | $29.38 | $29.41 | $29.42 | $29.36 | 21,500 |
| 12/05/2025 | $29.24 | $29.25 | $29.30 | $29.24 | 14,200 |
| 09/05/2025 | $29.06 | $29.05 | $29.06 | $28.98 | 18,700 |
| 08/05/2025 | $28.97 | $29.05 | $29.10 | $28.96 | 32,200 |
| 07/05/2025 | $28.81 | $28.81 | $28.84 | $28.72 | 16,600 |
| 06/05/2025 | $28.65 | $28.61 | $28.68 | $28.53 | 11,000 |
| 05/05/2025 | $28.61 | $28.72 | $28.73 | $28.61 | 18,500 |
| 02/05/2025 | $28.68 | $28.60 | $28.69 | $28.59 | 11,500 |
| 01/05/2025 | $28.42 | $28.48 | $28.55 | $28.42 | 21,700 |
Graphs are not available, please refer to the detailed table