Find a quote
TD CANADIAN EQUITY INDEX ETF
33.20 Up 0.18 (0.54 %)
Delayed : 2025/09/04 17:40:00
- Previous close $33.02
- Opening $33.06
- Today High $33.21
- Today Low $33.03
- Price Bid $33.18
- Price Ask $33.18
- 52 Weeks High $33.21
- 52 Weeks Low $25.40
- Size Bid 100
- Size Ask 100
- Volume 21,623
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $33.20 | Down $ -0.01 | $33.20 | $33.20 | 100 |
| 03:56 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:56 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:56 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:55 PM | $33.21 | Up $0.00 | $33.21 | $33.21 | 200 |
| 03:52 PM | $33.21 | Up $0.01 | $33.21 | $33.21 | 600 |
| 03:52 PM | $33.21 | Up $0.00 | $33.21 | $33.21 | 0 |
| 03:52 PM | $33.21 | Up $0.00 | $33.21 | $33.21 | 0 |
| 03:50 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 500 |
| 03:50 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:49 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 500 |
| 03:48 PM | $33.20 | Up $0.01 | $33.20 | $33.20 | 400 |
| 03:44 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 100 |
| 03:44 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:44 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:44 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:39 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 1,600 |
| 03:39 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:39 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:39 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:39 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:36 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 100 |
| 03:36 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:36 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:32 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 500 |
| 03:32 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:32 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:32 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:27 PM | $33.19 | Down $ -0.01 | $33.19 | $33.19 | 500 |
| 03:27 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:27 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:27 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:27 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 100 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 03:07 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.02 | $33.20 | $33.20 | 400 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:58 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:54 PM | $33.18 | Down $ -0.01 | $33.18 | $33.18 | 100 |
| 02:54 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:54 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:54 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:45 PM | $33.19 | Down $ -0.01 | $33.19 | $33.19 | 100 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:45 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 02:41 PM | $33.20 | Up $0.02 | $33.20 | $33.20 | 600 |
| 02:41 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:41 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:41 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 02:07 PM | $33.18 | Down $ -0.01 | $33.18 | $33.18 | 200 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 02:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 01:57 PM | $33.19 | Down $ -0.01 | $33.19 | $33.19 | 100 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:57 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:42 PM | $33.20 | Up $0.01 | $33.20 | $33.20 | 300 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:42 PM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
| 01:41 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 200 |
| 01:38 PM | $33.19 | Up $0.01 | $33.19 | $33.18 | 400 |
| 01:38 PM | $33.19 | Up $0.00 | $33.19 | $33.18 | 0 |
| 01:38 PM | $33.19 | Up $0.00 | $33.19 | $33.18 | 0 |
| 01:35 PM | $33.18 | Down $ -0.01 | $33.18 | $33.18 | 400 |
| 01:35 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 01:35 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 01:28 PM | $33.19 | Up $0.02 | $33.19 | $33.19 | 100 |
| 01:28 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:28 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:28 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:28 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:28 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:28 PM | $33.19 | Up $0.00 | $33.19 | $33.19 | 0 |
| 01:26 PM | $33.17 | Up $0.01 | $33.17 | $33.17 | 1,000 |
| 01:26 PM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 100 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 01:05 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.03 | $33.16 | $33.16 | 100 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:55 PM | $33.16 | Up $0.00 | $33.16 | $33.16 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 300 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 12:18 PM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.01 | $33.13 | $33.13 | 200 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:50 AM | $33.13 | Up $0.00 | $33.13 | $33.13 | 0 |
| 11:41 AM | $33.12 | Up $0.01 | $33.12 | $33.12 | 3,600 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:41 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 11:36 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 300 |
| 11:36 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 11:36 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 11:36 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 11:36 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 11:35 AM | $33.11 | Up $0.01 | $33.11 | $33.11 | 600 |
| 11:26 AM | $33.10 | Up $0.05 | $33.10 | $33.10 | 100 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:26 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:13 AM | $33.05 | Up $0.01 | $33.05 | $33.05 | 300 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 11:10 AM | $33.04 | Down $ -0.03 | $33.04 | $33.04 | 600 |
| 11:10 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:10 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 10:44 AM | $33.07 | Down $ -0.01 | $33.07 | $33.07 | 100 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:44 AM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 10:40 AM | $33.08 | Up $0.03 | $33.08 | $33.08 | 300 |
| 10:40 AM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 10:40 AM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 10:40 AM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 700 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:14 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 0 |
| 10:13 AM | $33.05 | Up $0.00 | $33.05 | $33.05 | 100 |
| 10:12 AM | $33.05 | Up $0.02 | $33.05 | $33.05 | 200 |
| 10:08 AM | $33.03 | Down $ -0.07 | $33.03 | $33.03 | 700 |
| 10:08 AM | $33.03 | Up $0.00 | $33.03 | $33.03 | 0 |
| 10:08 AM | $33.03 | Up $0.00 | $33.03 | $33.03 | 0 |
| 10:08 AM | $33.03 | Up $0.00 | $33.03 | $33.03 | 0 |
| 09:46 AM | $33.10 | Down $ -0.01 | $33.10 | $33.10 | 900 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:46 AM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 09:39 AM | $33.11 | Up $0.05 | $33.11 | $33.11 | 300 |
| 09:39 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:39 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:39 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:39 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:39 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:39 AM | $33.11 | Up $0.00 | $33.11 | $33.11 | 0 |
| 09:30 AM | $33.06 | Up $0.04 | $33.06 | $33.06 | 2,800 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| Previous close | $33.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | $33.20 | $33.13 | $33.21 | $33.13 | 9,600 |
| 03/09/2025 | $33.02 | $32.97 | $33.02 | $32.91 | 45,000 |
| 02/09/2025 | $32.86 | $32.69 | $32.86 | $32.68 | 19,400 |
| 29/08/2025 | $32.80 | $32.76 | $32.84 | $32.76 | 40,400 |
| 28/08/2025 | $32.63 | $32.59 | $32.64 | $32.58 | 23,100 |
| 27/08/2025 | $32.64 | $32.62 | $32.66 | $32.59 | 14,900 |
| 26/08/2025 | $32.52 | $32.40 | $32.52 | $32.38 | 27,700 |
| 25/08/2025 | $32.33 | $32.32 | $32.37 | $32.31 | 13,200 |
| 22/08/2025 | $32.52 | $32.53 | $32.57 | $32.51 | 22,400 |
| 21/08/2025 | $32.19 | $32.09 | $32.20 | $32.09 | 72,300 |
| 20/08/2025 | $31.99 | $32.00 | $32.03 | $31.94 | 18,500 |
| 19/08/2025 | $31.92 | $32.00 | $32.00 | $31.92 | 11,700 |
| 18/08/2025 | $32.02 | $32.01 | $32.02 | $31.94 | 30,000 |
| 15/08/2025 | $32.00 | $32.00 | $32.04 | $31.94 | 39,200 |
| 14/08/2025 | $32.00 | $31.96 | $32.01 | $31.92 | 23,700 |
| 13/08/2025 | $32.10 | $32.05 | $32.10 | $32.03 | 39,600 |
| 12/08/2025 | $32.01 | $31.96 | $32.04 | $31.96 | 30,600 |
| 11/08/2025 | $31.84 | $31.87 | $31.92 | $31.83 | 30,000 |
| 08/08/2025 | $31.83 | $31.92 | $31.92 | $31.80 | 26,700 |
| 07/08/2025 | $31.82 | $31.83 | $31.87 | $31.72 | 46,500 |
| 06/08/2025 | $31.99 | $31.98 | $31.99 | $31.91 | 20,200 |
| 05/08/2025 | $31.61 | $31.52 | $31.61 | $31.52 | 21,900 |
| 01/08/2025 | $31.00 | $31.03 | $31.03 | $30.87 | 27,000 |
| 31/07/2025 | $31.26 | $31.36 | $31.40 | $31.19 | 44,800 |
| 30/07/2025 | $31.38 | $31.52 | $31.55 | $31.29 | 27,600 |
| 29/07/2025 | $31.55 | $31.48 | $31.56 | $31.47 | 25,700 |
| 28/07/2025 | $31.40 | $31.43 | $31.43 | $31.36 | 41,200 |
| 25/07/2025 | $31.51 | $31.39 | $31.53 | $31.39 | 14,700 |
| 24/07/2025 | $31.38 | $31.45 | $31.45 | $31.37 | 28,800 |
| 23/07/2025 | $31.42 | $31.45 | $31.45 | $31.40 | 17,300 |
Graphs are not available, please refer to the detailed table