Find a quote
GLOBAL X 1 3 YR US TRSRY BND IND HGD ETF
49.45 Up 0.01 (0.02 %)
Delayed : 2026/04/02 17:40:00
- Previous close $49.44
- Opening $49.44
- Today High $49.47
- Today Low $49.44
- Price Bid $49.29
- Price Ask $49.29
- 52 Weeks High $50.20
- 52 Weeks Low $49.24
- Size Bid 2
- Size Ask 2
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:36 PM | $49.47 | Up $0.03 | $49.47 | $49.47 | 200 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 02:36 PM | $49.47 | Up $0.00 | $49.47 | $49.47 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 100 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 12:39 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| Previous close | $49.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $49.47 | $49.44 | $49.47 | $49.44 | 300 |
| 01/04/2026 | $49.44 | $49.44 | $49.44 | $49.44 | 100 |
| 31/03/2026 | $49.45 | $49.42 | $49.50 | $49.42 | 16,400 |
| 30/03/2026 | $49.53 | $49.53 | $49.53 | $49.53 | 100 |
| 26/03/2026 | $49.41 | $49.40 | $49.41 | $49.40 | 11,900 |
| 23/03/2026 | $49.46 | $49.46 | $49.46 | $49.46 | 100 |
| 20/03/2026 | $49.44 | $49.38 | $49.44 | $49.38 | 700 |
| 19/03/2026 | $49.48 | $49.48 | $49.48 | $49.48 | 100 |
| 16/03/2026 | $49.62 | $49.62 | $49.62 | $49.62 | 100 |
| 12/03/2026 | $49.56 | $49.56 | $49.56 | $49.56 | 100 |
| 11/03/2026 | $49.62 | $49.63 | $49.63 | $49.62 | 200 |
| 26/02/2026 | $49.92 | $49.92 | $49.92 | $49.92 | 100 |
| 25/02/2026 | $49.89 | $49.89 | $49.89 | $49.89 | 200 |
| 04/02/2026 | $49.73 | $49.73 | $49.73 | $49.73 | 300 |
| 23/01/2026 | $49.85 | $49.85 | $49.85 | $49.85 | 1,300 |
| 09/01/2026 | $49.86 | $49.86 | $49.86 | $49.86 | 100 |
| 08/01/2026 | $49.91 | $49.91 | $49.91 | $49.91 | 100 |
| 31/12/2025 | $49.93 | $49.93 | $49.93 | $49.93 | 500 |
| 30/12/2025 | $50.04 | $50.04 | $50.04 | $50.04 | 100 |
| 29/12/2025 | $50.06 | $50.06 | $50.06 | $50.06 | 200 |
| 24/12/2025 | $49.97 | $49.97 | $49.97 | $49.97 | 100 |
Graphs are not available, please refer to the detailed table