Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X 1 3 YR US TRSRY BND IND ETF USD

49.83 Up 0.02 (0.04 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $49.81
  • Opening $49.83
  • Today High $49.83
  • Today Low $49.83
  • Price Bid $49.66
  • Price Ask $49.66
  • 52 Weeks High $50.23
  • 52 Weeks Low $49.78
  • Size Bid 1
  • Size Ask 1
  • Volume 1,000

Intraday history

Hour Last Change High Low Volume
03:56 PM $49.83 Up $0.00 $49.83 $49.83 200
03:56 PM $49.83 Up $0.00 $49.83 $49.83 0
03:56 PM $49.83 Up $0.00 $49.83 $49.83 0
03:56 PM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.01 $49.83 $49.83 800
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
10:06 AM $49.83 Up $0.00 $49.83 $49.83 0
Previous close $49.82

One month history

Date Closing Opening High Low Volume
02/04/2026 $49.83 $49.83 $49.83 $49.83 200
31/03/2026 $49.82 $49.80 $49.82 $49.80 800
30/03/2026 $49.92 $49.92 $49.92 $49.92 200
27/03/2026 $49.87 $49.86 $49.87 $49.86 500
26/03/2026 $49.78 $49.78 $49.78 $49.78 100
24/03/2026 $49.81 $49.78 $49.81 $49.78 700
23/03/2026 $49.88 $49.88 $49.88 $49.88 100
20/03/2026 $49.83 $49.83 $49.83 $49.83 1,400
19/03/2026 $49.82 $49.79 $49.86 $49.79 1,400
18/03/2026 $49.93 $49.93 $49.93 $49.93 200
17/03/2026 $50.01 $50.01 $50.01 $50.01 700
16/03/2026 $49.99 $49.98 $49.99 $49.98 900
11/03/2026 $49.98 $49.98 $49.98 $49.98 100
09/03/2026 $50.02 $50.02 $50.02 $50.01 300
05/03/2026 $50.00 $50.00 $50.00 $50.00 300
04/03/2026 $50.05 $50.05 $50.05 $50.05 100
03/03/2026 $50.05 $50.05 $50.05 $50.05 100
02/03/2026 $50.07 $50.06 $50.07 $50.05 3,100
25/02/2026 $50.20 $50.21 $50.21 $50.20 300
23/02/2026 $50.23 $50.23 $50.23 $50.23 100
13/02/2026 $50.22 $50.22 $50.22 $50.22 200
12/02/2026 $50.14 $50.14 $50.14 $50.14 400
09/02/2026 $50.10 $50.10 $50.10 $50.10 1,300
06/02/2026 $50.09 $50.07 $50.09 $50.07 1,400
Graphs are not available, please refer to the detailed table