Find a quote
GLOBAL X 1 3 YR US TRSRY BND INDX UH ETF
49.71 Up 0.17 (0.34 %)
Delayed : 2026/04/02 17:40:00
- Previous close $49.54
- Opening $49.60
- Today High $49.60
- Today Low $49.60
- Price Bid $49.53
- Price Ask $49.53
- 52 Weeks High $50.85
- 52 Weeks Low $48.52
- Size Bid 2
- Size Ask 2
- Volume 1,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $49.60 | Up $0.06 | $49.60 | $49.60 | 1,000 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 09:30 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| Previous close | $49.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $49.54 | $49.54 | $49.54 | $49.54 | 100 |
| 31/03/2026 | $49.73 | $49.74 | $49.74 | $49.73 | 500 |
| 27/03/2026 | $49.62 | $49.62 | $49.62 | $49.62 | 1,300 |
| 25/03/2026 | $49.37 | $49.37 | $49.37 | $49.37 | 100 |
| 24/03/2026 | $49.14 | $49.19 | $49.19 | $49.14 | 2,200 |
| 23/03/2026 | $49.06 | $49.04 | $49.06 | $49.04 | 200 |
| 17/03/2026 | $49.07 | $49.07 | $49.07 | $49.07 | 100 |
| 16/03/2026 | $49.02 | $49.02 | $49.02 | $49.02 | 100 |
| 02/03/2026 | $49.13 | $49.20 | $49.20 | $49.11 | 400 |
| 19/02/2026 | $49.26 | $49.29 | $49.29 | $49.26 | 200 |
| 17/02/2026 | $49.17 | $49.17 | $49.17 | $49.17 | 100 |
| 04/02/2026 | $49.02 | $49.02 | $49.02 | $49.02 | 100 |
| 03/02/2026 | $48.89 | $48.89 | $48.89 | $48.89 | 100 |
| 30/01/2026 | $48.77 | $48.77 | $48.77 | $48.77 | 100 |
| 29/01/2026 | $48.52 | $48.62 | $48.62 | $48.52 | 200 |
Graphs are not available, please refer to the detailed table