Find a quote
BETAPRO 3X SP 500 DLY LEVRG BULL ALT ETF
22.82 Up 0.03 (0.13 %)
Delayed : 2026/04/02 17:40:00
- Previous close $22.79
- Opening $21.97
- Today High $23.05
- Today Low $21.79
- Price Bid $22.80
- Price Ask $22.80
- 52 Weeks High $28.53
- 52 Weeks Low $18.73
- Size Bid 2
- Size Ask 1
- Volume 27,823
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $22.82 | Down $ -0.01 | $22.82 | $22.82 | 100 |
| 03:55 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 03:55 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 03:55 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 03:55 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 03:54 PM | $22.83 | Up $0.08 | $22.83 | $22.83 | 100 |
| 03:50 PM | $22.75 | Up $0.03 | $22.75 | $22.75 | 400 |
| 03:50 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 03:50 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 03:50 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 03:48 PM | $22.72 | Up $0.01 | $22.72 | $22.72 | 200 |
| 03:48 PM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 03:47 PM | $22.71 | Down $ -0.05 | $22.71 | $22.71 | 100 |
| 03:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 100 |
| 03:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:41 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.06 | $22.76 | $22.76 | 900 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:05 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:44 PM | $22.70 | Up $0.05 | $22.70 | $22.70 | 100 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:44 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 0 |
| 02:21 PM | $22.65 | Down $ -0.02 | $22.65 | $22.65 | 500 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:21 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 02:13 PM | $22.67 | Down $ -0.01 | $22.67 | $22.67 | 400 |
| 02:13 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 02:13 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 02:13 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 02:13 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 02:13 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 02:13 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 02:13 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 01:35 PM | $22.68 | Down $ -0.05 | $22.68 | $22.68 | 100 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:35 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:21 PM | $22.73 | Up $0.16 | $22.73 | $22.73 | 900 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:01 PM | $22.57 | Down $ -0.10 | $22.57 | $22.57 | 100 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 01:01 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 100 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:43 PM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 12:40 PM | $22.67 | Up $0.10 | $22.67 | $22.61 | 2,200 |
| 12:40 PM | $22.67 | Up $0.00 | $22.67 | $22.61 | 0 |
| 12:40 PM | $22.67 | Up $0.00 | $22.67 | $22.61 | 0 |
| 12:36 PM | $22.57 | Up $0.02 | $22.61 | $22.57 | 200 |
| 12:36 PM | $22.57 | Up $0.00 | $22.61 | $22.57 | 0 |
| 12:36 PM | $22.57 | Up $0.00 | $22.61 | $22.57 | 0 |
| 12:36 PM | $22.57 | Up $0.00 | $22.61 | $22.57 | 0 |
| 12:27 PM | $22.55 | Up $0.01 | $22.55 | $22.55 | 200 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:27 PM | $22.55 | Up $0.00 | $22.55 | $22.55 | 0 |
| 12:21 PM | $22.54 | Down $ -0.03 | $22.54 | $22.54 | 900 |
| 12:21 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 12:21 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 12:21 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 12:21 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 12:21 PM | $22.54 | Up $0.00 | $22.54 | $22.54 | 0 |
| 12:19 PM | $22.57 | Up $0.02 | $22.57 | $22.57 | 500 |
| 12:19 PM | $22.57 | Up $0.00 | $22.57 | $22.57 | 0 |
| 12:08 PM | $22.55 | Down $ -0.08 | $22.60 | $22.55 | 300 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:08 PM | $22.55 | Up $0.00 | $22.60 | $22.55 | 0 |
| 12:07 PM | $22.63 | Down $ -0.14 | $22.63 | $22.63 | 200 |
| 11:40 AM | $22.77 | Down $ -0.02 | $22.78 | $22.77 | 1,300 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:40 AM | $22.77 | Up $0.00 | $22.78 | $22.77 | 0 |
| 11:30 AM | $22.79 | Up $0.10 | $22.79 | $22.79 | 100 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:30 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 11:23 AM | $22.69 | Down $ -0.04 | $22.69 | $22.69 | 100 |
| 11:23 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 11:23 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 11:23 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 11:23 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 11:23 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 11:23 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 11:08 AM | $22.73 | Down $ -0.02 | $22.73 | $22.73 | 100 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:08 AM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 11:00 AM | $22.75 | Down $ -0.03 | $22.75 | $22.75 | 200 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:00 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 10:55 AM | $22.78 | Up $0.16 | $22.78 | $22.78 | 100 |
| 10:55 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 10:55 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 10:55 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 10:55 AM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 10:52 AM | $22.62 | Down $ -0.13 | $22.63 | $22.62 | 1,600 |
| 10:52 AM | $22.62 | Up $0.00 | $22.63 | $22.62 | 0 |
| 10:52 AM | $22.62 | Up $0.00 | $22.63 | $22.62 | 0 |
| 10:48 AM | $22.75 | Down $ -0.07 | $22.75 | $22.75 | 100 |
| 10:48 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 10:48 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 10:48 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 10:44 AM | $22.82 | Up $0.03 | $22.82 | $22.82 | 100 |
| 10:44 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:44 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:44 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:39 AM | $22.79 | Down $ -0.14 | $22.79 | $22.79 | 100 |
| 10:39 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 10:39 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 10:39 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 10:39 AM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 10:38 AM | $22.93 | Down $ -0.10 | $22.94 | $22.93 | 1,400 |
| 10:37 AM | $23.03 | Up $0.08 | $23.05 | $22.98 | 300 |
| 10:36 AM | $22.95 | Up $0.39 | $22.95 | $22.95 | 100 |
| 10:35 AM | $22.56 | Up $0.13 | $22.56 | $22.53 | 200 |
| 10:33 AM | $22.43 | Up $0.12 | $22.43 | $22.43 | 100 |
| 10:33 AM | $22.43 | Up $0.00 | $22.43 | $22.43 | 0 |
| 10:16 AM | $22.31 | Up $0.04 | $22.31 | $22.27 | 800 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:16 AM | $22.31 | Up $0.00 | $22.31 | $22.27 | 0 |
| 10:11 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 200 |
| 10:11 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:11 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:11 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:11 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:08 AM | $22.27 | Up $0.11 | $22.27 | $22.27 | 300 |
| 10:08 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:08 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:03 AM | $22.16 | Down $ -0.04 | $22.16 | $22.16 | 200 |
| 10:03 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 10:03 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 10:03 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 10:03 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:59 AM | $22.20 | Up $0.02 | $22.20 | $22.20 | 5,000 |
| 09:59 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:59 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:59 AM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 09:58 AM | $22.18 | Up $0.07 | $22.18 | $22.18 | 500 |
| 09:54 AM | $22.11 | Up $0.11 | $22.11 | $22.11 | 200 |
| 09:54 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:54 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:54 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:51 AM | $22.00 | Up $0.02 | $22.00 | $22.00 | 2,300 |
| 09:51 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:51 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:47 AM | $21.98 | Up $0.15 | $21.98 | $21.98 | 400 |
| 09:47 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 09:47 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 09:47 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 09:45 AM | $21.83 | Up $0.04 | $21.84 | $21.83 | 500 |
| 09:45 AM | $21.83 | Up $0.00 | $21.84 | $21.83 | 0 |
| 09:40 AM | $21.79 | Down $ -0.18 | $21.79 | $21.79 | 100 |
| 09:40 AM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 09:40 AM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 09:40 AM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 09:40 AM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 09:31 AM | $21.97 | Down $ -0.82 | $21.97 | $21.97 | 500 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 09:31 AM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| Previous close | $22.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $22.82 | $22.63 | $22.83 | $22.54 | 8,600 |
| 01/04/2026 | $22.79 | $23.10 | $23.13 | $22.72 | 14,700 |
| 31/03/2026 | $22.31 | $21.40 | $22.44 | $21.40 | 24,000 |
| 30/03/2026 | $20.60 | $21.06 | $21.06 | $20.29 | 21,900 |
| 27/03/2026 | $20.78 | $21.25 | $21.34 | $20.73 | 5,300 |
| 26/03/2026 | $21.93 | $22.57 | $22.59 | $21.93 | 7,600 |
| 25/03/2026 | $23.14 | $23.26 | $23.30 | $23.10 | 3,800 |
| 24/03/2026 | $22.77 | $23.00 | $23.04 | $22.75 | 3,700 |
| 23/03/2026 | $23.11 | $23.20 | $23.42 | $22.99 | 9,000 |
| 20/03/2026 | $22.33 | $22.92 | $22.92 | $22.00 | 127,900 |
| 19/03/2026 | $23.42 | $23.26 | $23.68 | $22.94 | 2,600 |
| 18/03/2026 | $23.61 | $24.14 | $24.17 | $23.61 | 9,000 |
| 17/03/2026 | $24.69 | $24.62 | $24.73 | $24.62 | 2,400 |
| 16/03/2026 | $24.38 | $24.41 | $24.72 | $24.38 | 6,400 |
| 13/03/2026 | $23.71 | $23.96 | $24.00 | $23.63 | 9,500 |
| 12/03/2026 | $24.17 | $24.40 | $24.64 | $24.15 | 4,900 |
| 11/03/2026 | $25.33 | $25.10 | $25.33 | $25.06 | 2,900 |
| 10/03/2026 | $25.38 | $25.82 | $26.06 | $25.38 | 24,900 |
| 09/03/2026 | $25.61 | $24.65 | $25.68 | $24.50 | 32,600 |
| 06/03/2026 | $24.96 | $25.10 | $25.31 | $24.79 | 14,300 |
| 05/03/2026 | $25.92 | $25.91 | $26.02 | $25.35 | 16,000 |
| 04/03/2026 | $26.58 | $26.50 | $26.63 | $26.50 | 4,700 |
| 03/03/2026 | $25.87 | $25.19 | $26.05 | $25.19 | 11,600 |
| 02/03/2026 | $26.60 | $26.47 | $26.83 | $26.47 | 7,900 |
| 27/02/2026 | $26.66 | $26.43 | $26.66 | $26.26 | 10,200 |
| 26/02/2026 | $26.96 | $26.85 | $27.01 | $26.47 | 1,900 |
| 25/02/2026 | $27.50 | $27.20 | $27.50 | $27.20 | 11,000 |
| 24/02/2026 | $26.80 | $26.70 | $26.82 | $26.68 | 26,900 |
| 23/02/2026 | $26.10 | $26.20 | $26.36 | $26.04 | 13,800 |
| 20/02/2026 | $27.02 | $27.00 | $27.13 | $26.60 | 45,900 |
Graphs are not available, please refer to the detailed table