Find a quote
TERRASCEND CORP
0.94 Up 0.03 (3.19 %)
Delayed : 2026/04/02 17:40:00
- Previous close $0.91
- Opening $0.87
- Today High $0.95
- Today Low $0.85
- Price Bid $0.93
- Price Ask $0.93
- 52 Weeks High $2.00
- 52 Weeks Low $0.31
- Size Bid 6
- Size Ask 62
- Volume 173,802
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 03:57 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:57 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:55 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 1,000 |
| 03:55 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:53 PM | $0.95 | Up $0.01 | $0.95 | $0.95 | 2,500 |
| 03:53 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 03:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 03:47 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 5,500 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:18 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:16 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 03:16 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:14 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 4,000 |
| 03:14 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:13 PM | $0.94 | Up $0.01 | $0.94 | $0.94 | 41,000 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 3,000 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 03:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 02:59 PM | $0.93 | Up $0.01 | $0.93 | $0.93 | 3,500 |
| 02:35 PM | $0.92 | Up $0.01 | $0.92 | $0.92 | 500 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,000 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:26 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 02:15 PM | $0.91 | Up $0.01 | $0.91 | $0.90 | 5,000 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:15 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 02:13 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 2,500 |
| 02:13 PM | $0.90 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:51 PM | $0.90 | Down $ -0.02 | $0.90 | $0.90 | 1,000 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:51 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:37 PM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 500 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 3,500 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:28 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 1,000 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:19 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:15 PM | $0.93 | Up $0.01 | $0.93 | $0.93 | 4,000 |
| 01:15 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:15 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:15 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:11 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,000 |
| 01:11 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:11 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:11 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:10 PM | $0.92 | Up $0.01 | $0.92 | $0.92 | 6,500 |
| 01:04 PM | $0.91 | Up $0.03 | $0.91 | $0.91 | 1,000 |
| 01:04 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:04 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:04 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:04 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 01:04 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:36 PM | $0.88 | Up $0.01 | $0.88 | $0.88 | 1,500 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:36 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:33 PM | $0.87 | Down $ -0.02 | $0.89 | $0.87 | 9,000 |
| 12:33 PM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 12:33 PM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 12:32 PM | $0.89 | Down $ -0.01 | $0.90 | $0.89 | 4,000 |
| 12:31 PM | $0.90 | Down $ -0.02 | $0.92 | $0.90 | 6,500 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 500 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 3,000 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,000 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:57 AM | $0.92 | Up $0.01 | $0.92 | $0.92 | 22,000 |
| 10:57 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:57 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:57 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:57 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,500 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:46 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 500 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:37 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:36 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 500 |
| 10:32 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,500 |
| 10:32 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:32 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:32 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:30 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,000 |
| 10:30 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 10:29 AM | $0.91 | Up $0.02 | $0.91 | $0.91 | 6,000 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 500 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:21 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:19 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 2,000 |
| 10:19 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:15 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 2,000 |
| 10:15 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:15 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:15 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.01 | $0.89 | $0.89 | 500 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:56 AM | $0.88 | Up $0.01 | $0.88 | $0.88 | 10,000 |
| 09:56 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:56 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:56 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:39 AM | $0.87 | Up $0.02 | $0.87 | $0.87 | 2,500 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:30 AM | $0.85 | Down $ -0.06 | $0.87 | $0.85 | 2,000 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.87 | $0.85 | 0 |
| Previous close | $0.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $0.94 | $0.92 | $0.95 | $0.87 | 113,000 |
| 01/04/2026 | $0.91 | $0.87 | $0.91 | $0.85 | 103,000 |
| 31/03/2026 | $0.89 | $0.84 | $0.90 | $0.84 | 119,500 |
| 30/03/2026 | $0.74 | $0.82 | $0.82 | $0.68 | 204,500 |
| 27/03/2026 | $0.78 | $0.93 | $0.93 | $0.74 | 330,000 |
| 26/03/2026 | $0.90 | $0.92 | $0.93 | $0.90 | 366,000 |
| 25/03/2026 | $0.93 | $0.94 | $0.94 | $0.92 | 69,500 |
| 24/03/2026 | $0.98 | $0.95 | $0.98 | $0.95 | 78,500 |
| 23/03/2026 | $0.96 | $0.87 | $0.98 | $0.87 | 289,500 |
| 20/03/2026 | $0.86 | $0.90 | $0.90 | $0.84 | 190,500 |
| 19/03/2026 | $0.95 | $0.95 | $0.95 | $0.91 | 102,500 |
| 18/03/2026 | $0.90 | $0.94 | $0.95 | $0.90 | 171,000 |
| 17/03/2026 | $0.92 | $0.93 | $0.97 | $0.92 | 68,500 |
| 16/03/2026 | $0.90 | $0.91 | $0.91 | $0.89 | 40,500 |
| 13/03/2026 | $0.93 | $0.91 | $0.93 | $0.89 | 74,000 |
| 12/03/2026 | $0.88 | $0.90 | $0.91 | $0.88 | 47,000 |
| 11/03/2026 | $0.91 | $0.87 | $0.93 | $0.87 | 77,500 |
| 10/03/2026 | $0.87 | $0.93 | $0.95 | $0.86 | 99,500 |
| 09/03/2026 | $0.93 | $0.95 | $0.96 | $0.93 | 36,000 |
| 06/03/2026 | $0.99 | $0.88 | $0.99 | $0.87 | 288,000 |
| 05/03/2026 | $0.85 | $0.93 | $0.93 | $0.83 | 82,500 |
| 04/03/2026 | $0.91 | $0.90 | $0.93 | $0.88 | 118,000 |
| 03/03/2026 | $0.87 | $0.82 | $0.87 | $0.82 | 43,000 |
| 02/03/2026 | $0.82 | $0.88 | $0.89 | $0.80 | 184,500 |
| 27/02/2026 | $0.91 | $0.91 | $0.92 | $0.86 | 95,500 |
| 26/02/2026 | $0.92 | $0.94 | $0.95 | $0.90 | 79,000 |
| 25/02/2026 | $0.96 | $0.93 | $1.00 | $0.92 | 254,500 |
| 24/02/2026 | $0.91 | $0.84 | $0.95 | $0.84 | 379,000 |
| 23/02/2026 | $0.78 | $0.82 | $0.86 | $0.75 | 220,500 |
| 20/02/2026 | $0.78 | $0.95 | $0.95 | $0.76 | 436,200 |
Graphs are not available, please refer to the detailed table