Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TIER ONE SILVER INC

0.12 Down 0.00 (-4.35 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $0.12
  • Opening $0.12
  • Today High $0.12
  • Today Low $0.12
  • Price Bid $0.11
  • Price Ask $0.11
  • 52 Weeks High $0.22
  • 52 Weeks Low $0.07
  • Size Bid 19000
  • Size Ask 36000
  • Volume 34,540

Intraday history

Hour Last Change High Low Volume
03:40 PM $0.12 Up $0.00 $0.12 $0.12 500
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:40 PM $0.12 Up $0.00 $0.12 $0.12 0
03:39 PM $0.12 Down $0.00 $0.12 $0.12 3,500
11:29 AM $0.12 Up $0.00 $0.12 $0.12 30,000
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
11:29 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 500
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
10:03 AM $0.12 Up $0.00 $0.12 $0.12 0
Previous close $0.12

One month history

Date Closing Opening High Low Volume
02/04/2026 $0.12 $0.12 $0.12 $0.12 4,000
01/04/2026 $0.12 $0.13 $0.13 $0.12 24,000
31/03/2026 $0.12 $0.12 $0.12 $0.12 47,000
30/03/2026 $0.11 $0.12 $0.12 $0.11 40,000
27/03/2026 $0.11 $0.11 $0.11 $0.10 49,500
26/03/2026 $0.11 $0.10 $0.11 $0.10 43,000
25/03/2026 $0.11 $0.12 $0.12 $0.10 248,000
24/03/2026 $0.11 $0.10 $0.11 $0.10 165,000
23/03/2026 $0.11 $0.11 $0.11 $0.11 52,500
20/03/2026 $0.10 $0.11 $0.11 $0.10 325,500
19/03/2026 $0.11 $0.10 $0.11 $0.10 130,500
18/03/2026 $0.12 $0.13 $0.13 $0.12 14,000
16/03/2026 $0.12 $0.12 $0.13 $0.12 103,500
13/03/2026 $0.12 $0.13 $0.13 $0.12 28,500
12/03/2026 $0.13 $0.13 $0.13 $0.13 52,000
11/03/2026 $0.14 $0.14 $0.14 $0.14 46,500
10/03/2026 $0.14 $0.14 $0.14 $0.14 13,500
09/03/2026 $0.13 $0.14 $0.14 $0.13 67,500
06/03/2026 $0.13 $0.12 $0.14 $0.12 249,000
05/03/2026 $0.12 $0.13 $0.13 $0.12 161,500
04/03/2026 $0.13 $0.13 $0.13 $0.13 231,000
03/03/2026 $0.13 $0.14 $0.14 $0.13 329,000
02/03/2026 $0.14 $0.14 $0.14 $0.14 415,000
27/02/2026 $0.13 $0.14 $0.14 $0.13 1,054,000
26/02/2026 $0.13 $0.13 $0.14 $0.13 679,000
25/02/2026 $0.13 $0.13 $0.13 $0.13 424,500
24/02/2026 $0.13 $0.13 $0.13 $0.13 82,500
23/02/2026 $0.13 $0.13 $0.13 $0.13 140,500
20/02/2026 $0.12 $0.12 $0.12 $0.12 185,500
19/02/2026 $0.12 $0.12 $0.12 $0.12 111,500
Graphs are not available, please refer to the detailed table