Find a quote
SAVVYLONG 2X TSLA ETF
17.12 Down -2.14 (-12.50 %)
Delayed : 2026/04/02 17:40:00
- Previous close $19.26
- Opening $17.66
- Today High $18.14
- Today Low $17.07
- Price Bid $17.08
- Price Ask $17.08
- 52 Weeks High $34.67
- 52 Weeks Low $12.76
- Size Bid 1
- Size Ask 1
- Volume 31,088
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $17.12 | Down $ -0.15 | $17.16 | $17.12 | 900 |
| 03:56 PM | $17.27 | Up $0.03 | $17.27 | $17.27 | 100 |
| 03:56 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:56 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:54 PM | $17.24 | Up $0.01 | $17.24 | $17.24 | 100 |
| 03:54 PM | $17.24 | Up $0.00 | $17.24 | $17.24 | 0 |
| 03:50 PM | $17.23 | Up $0.03 | $17.23 | $17.19 | 800 |
| 03:50 PM | $17.23 | Up $0.00 | $17.23 | $17.19 | 0 |
| 03:50 PM | $17.23 | Up $0.00 | $17.23 | $17.19 | 0 |
| 03:50 PM | $17.23 | Up $0.00 | $17.23 | $17.19 | 0 |
| 03:45 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 400 |
| 03:45 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 0 |
| 03:45 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 0 |
| 03:45 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 0 |
| 03:45 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 0 |
| 03:44 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 400 |
| 03:42 PM | $17.20 | Down $ -0.01 | $17.20 | $17.20 | 100 |
| 03:42 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 0 |
| 03:41 PM | $17.21 | Up $0.00 | $17.21 | $17.21 | 600 |
| 03:40 PM | $17.21 | Up $0.12 | $17.21 | $17.21 | 100 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 100 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:28 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:21 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 2,000 |
| 03:21 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:21 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:21 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:21 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:21 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:21 PM | $17.09 | Up $0.00 | $17.09 | $17.07 | 0 |
| 03:19 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 100 |
| 03:19 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:17 PM | $17.09 | Down $ -0.02 | $17.09 | $17.09 | 200 |
| 03:17 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:16 PM | $17.11 | Down $ -0.01 | $17.11 | $17.11 | 100 |
| 03:15 PM | $17.12 | Down $ -0.05 | $17.12 | $17.12 | 100 |
| 03:13 PM | $17.17 | Up $0.03 | $17.17 | $17.17 | 100 |
| 03:13 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 03:05 PM | $17.14 | Up $0.01 | $17.14 | $17.14 | 100 |
| 03:05 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 03:05 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 03:05 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 03:05 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 03:05 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 03:05 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 03:05 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 02:58 PM | $17.13 | Down $ -0.05 | $17.13 | $17.13 | 400 |
| 02:58 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:58 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:58 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:58 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:58 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:58 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 200 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:39 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:37 PM | $17.18 | Up $0.11 | $17.18 | $17.18 | 100 |
| 02:37 PM | $17.18 | Up $0.00 | $17.18 | $17.18 | 0 |
| 02:22 PM | $17.07 | Down $ -0.03 | $17.07 | $17.07 | 100 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:22 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 0 |
| 02:19 PM | $17.10 | Down $ -0.07 | $17.10 | $17.10 | 200 |
| 02:19 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 02:19 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 02:00 PM | $17.17 | Up $0.01 | $17.17 | $17.17 | 100 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 02:00 PM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 01:54 PM | $17.16 | Down $ -0.03 | $17.16 | $17.15 | 700 |
| 01:54 PM | $17.16 | Up $0.00 | $17.16 | $17.15 | 0 |
| 01:54 PM | $17.16 | Up $0.00 | $17.16 | $17.15 | 0 |
| 01:54 PM | $17.16 | Up $0.00 | $17.16 | $17.15 | 0 |
| 01:54 PM | $17.16 | Up $0.00 | $17.16 | $17.15 | 0 |
| 01:54 PM | $17.16 | Up $0.00 | $17.16 | $17.15 | 0 |
| 01:53 PM | $17.19 | Down $ -0.06 | $17.19 | $17.19 | 100 |
| 01:47 PM | $17.25 | Down $ -0.02 | $17.25 | $17.25 | 200 |
| 01:47 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:47 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:47 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:47 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:47 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:46 PM | $17.27 | Down $ -0.08 | $17.27 | $17.27 | 100 |
| 01:43 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 300 |
| 01:43 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 01:43 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 01:42 PM | $17.35 | Down $ -0.05 | $17.35 | $17.35 | 100 |
| 01:41 PM | $17.40 | Down $ -0.05 | $17.40 | $17.40 | 400 |
| 01:37 PM | $17.45 | Down $ -0.11 | $17.45 | $17.45 | 100 |
| 01:37 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:37 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:37 PM | $17.45 | Up $0.00 | $17.45 | $17.45 | 0 |
| 01:35 PM | $17.56 | Down $ -0.09 | $17.56 | $17.56 | 100 |
| 01:35 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:30 PM | $17.65 | Down $ -0.03 | $17.65 | $17.65 | 100 |
| 01:30 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 01:30 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 01:30 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 01:30 PM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 01:29 PM | $17.68 | Down $ -0.01 | $17.68 | $17.68 | 200 |
| 01:27 PM | $17.69 | Down $ -0.07 | $17.69 | $17.69 | 100 |
| 01:27 PM | $17.69 | Up $0.00 | $17.69 | $17.69 | 0 |
| 01:20 PM | $17.76 | Up $0.06 | $17.76 | $17.76 | 100 |
| 01:20 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:20 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:20 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:20 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:20 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:20 PM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 01:16 PM | $17.70 | Up $0.08 | $17.70 | $17.70 | 100 |
| 01:16 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:16 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:16 PM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 01:07 PM | $17.62 | Up $0.01 | $17.62 | $17.62 | 2,400 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:07 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 12:57 PM | $17.61 | Up $0.01 | $17.61 | $17.61 | 100 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:57 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:56 PM | $17.60 | Down $ -0.07 | $17.60 | $17.60 | 100 |
| 12:40 PM | $17.67 | Up $0.08 | $17.67 | $17.58 | 2,000 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:40 PM | $17.67 | Up $0.00 | $17.67 | $17.58 | 0 |
| 12:20 PM | $17.59 | Down $ -0.15 | $17.59 | $17.59 | 200 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 12:20 PM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:54 AM | $17.74 | Up $0.08 | $17.74 | $17.74 | 200 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:54 AM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 11:33 AM | $17.66 | Down $ -0.14 | $17.70 | $17.66 | 700 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:33 AM | $17.66 | Up $0.00 | $17.70 | $17.66 | 0 |
| 11:20 AM | $17.80 | Down $ -0.06 | $17.80 | $17.80 | 600 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:20 AM | $17.80 | Up $0.00 | $17.80 | $17.80 | 0 |
| 11:12 AM | $17.86 | Up $0.07 | $17.86 | $17.86 | 600 |
| 11:12 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 11:12 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 11:12 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 11:12 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 11:12 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 11:12 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 11:12 AM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 10:57 AM | $17.79 | Down $ -0.02 | $17.79 | $17.79 | 200 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:57 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:55 AM | $17.81 | Up $0.20 | $17.81 | $17.81 | 400 |
| 10:55 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:52 AM | $17.61 | Down $ -0.09 | $17.61 | $17.61 | 100 |
| 10:52 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 10:52 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 10:50 AM | $17.70 | Down $ -0.10 | $17.70 | $17.70 | 100 |
| 10:50 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 10:49 AM | $17.80 | Down $ -0.14 | $17.80 | $17.80 | 100 |
| 10:46 AM | $17.94 | Down $ -0.20 | $17.94 | $17.94 | 100 |
| 10:46 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 10:46 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 10:37 AM | $18.14 | Up $0.02 | $18.14 | $18.11 | 2,800 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:37 AM | $18.14 | Up $0.00 | $18.14 | $18.11 | 0 |
| 10:36 AM | $18.12 | Up $0.24 | $18.12 | $18.11 | 1,200 |
| 10:35 AM | $17.88 | Up $0.07 | $17.88 | $17.88 | 200 |
| 10:33 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 100 |
| 10:33 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:31 AM | $17.81 | Down $ -0.07 | $17.81 | $17.81 | 100 |
| 10:31 AM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:27 AM | $17.88 | Down $ -0.09 | $17.88 | $17.88 | 100 |
| 10:27 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:27 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:27 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:25 AM | $17.97 | Down $ -0.03 | $17.97 | $17.97 | 100 |
| 10:25 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 10:24 AM | $18.00 | Down $ -0.11 | $18.00 | $18.00 | 200 |
| 10:19 AM | $18.11 | Up $0.14 | $18.11 | $18.11 | 200 |
| 10:19 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:19 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:19 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:19 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:14 AM | $17.97 | Up $0.05 | $17.97 | $17.96 | 300 |
| 10:14 AM | $17.97 | Up $0.00 | $17.97 | $17.96 | 0 |
| 10:14 AM | $17.97 | Up $0.00 | $17.97 | $17.96 | 0 |
| 10:14 AM | $17.97 | Up $0.00 | $17.97 | $17.96 | 0 |
| 10:14 AM | $17.97 | Up $0.00 | $17.97 | $17.96 | 0 |
| 10:12 AM | $17.92 | Down $ -0.03 | $17.92 | $17.91 | 300 |
| 10:12 AM | $17.92 | Up $0.00 | $17.92 | $17.91 | 0 |
| 10:11 AM | $17.95 | Up $0.16 | $17.95 | $17.95 | 100 |
| 10:09 AM | $17.79 | Up $0.19 | $17.79 | $17.79 | 100 |
| 10:09 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 10:06 AM | $17.60 | Up $0.00 | $17.60 | $17.58 | 300 |
| 10:06 AM | $17.60 | Up $0.00 | $17.60 | $17.58 | 0 |
| 10:06 AM | $17.60 | Up $0.00 | $17.60 | $17.58 | 0 |
| 10:02 AM | $17.60 | Down $ -0.10 | $17.60 | $17.59 | 200 |
| 10:02 AM | $17.60 | Up $0.00 | $17.60 | $17.59 | 0 |
| 10:02 AM | $17.60 | Up $0.00 | $17.60 | $17.59 | 0 |
| 10:02 AM | $17.60 | Up $0.00 | $17.60 | $17.59 | 0 |
| 09:59 AM | $17.70 | Down $ -0.03 | $17.70 | $17.70 | 100 |
| 09:59 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 09:59 AM | $17.70 | Up $0.00 | $17.70 | $17.70 | 0 |
| 09:57 AM | $17.73 | Down $ -0.09 | $17.78 | $17.73 | 400 |
| 09:57 AM | $17.73 | Up $0.00 | $17.78 | $17.73 | 0 |
| 09:54 AM | $17.82 | Down $ -0.01 | $17.82 | $17.82 | 100 |
| 09:54 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:54 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 09:53 AM | $17.83 | Down $ -0.02 | $17.83 | $17.83 | 100 |
| 09:50 AM | $17.85 | Down $ -0.05 | $17.86 | $17.85 | 200 |
| 09:50 AM | $17.85 | Up $0.00 | $17.86 | $17.85 | 0 |
| 09:50 AM | $17.85 | Up $0.00 | $17.86 | $17.85 | 0 |
| 09:49 AM | $17.90 | Down $ -0.10 | $17.90 | $17.90 | 100 |
| 09:48 AM | $18.00 | Down $ -0.05 | $18.00 | $18.00 | 100 |
| 09:46 AM | $18.05 | Up $0.06 | $18.05 | $18.05 | 100 |
| 09:46 AM | $18.05 | Up $0.00 | $18.05 | $18.05 | 0 |
| 09:45 AM | $17.99 | Up $0.08 | $17.99 | $17.93 | 200 |
| 09:42 AM | $17.91 | Up $0.11 | $17.91 | $17.91 | 100 |
| 09:42 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 09:42 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 09:39 AM | $17.80 | Down $ -0.09 | $17.81 | $17.80 | 800 |
| 09:39 AM | $17.80 | Up $0.00 | $17.81 | $17.80 | 0 |
| 09:39 AM | $17.80 | Up $0.00 | $17.81 | $17.80 | 0 |
| 09:38 AM | $17.89 | Up $0.01 | $17.89 | $17.89 | 300 |
| 09:32 AM | $17.88 | Up $0.06 | $17.88 | $17.84 | 1,200 |
| 09:32 AM | $17.88 | Up $0.00 | $17.88 | $17.84 | 0 |
| 09:32 AM | $17.88 | Up $0.00 | $17.88 | $17.84 | 0 |
| 09:32 AM | $17.88 | Up $0.00 | $17.88 | $17.84 | 0 |
| 09:32 AM | $17.88 | Up $0.00 | $17.88 | $17.84 | 0 |
| 09:32 AM | $17.88 | Up $0.00 | $17.88 | $17.84 | 0 |
| 09:30 AM | $17.82 | Down $ -1.44 | $17.82 | $17.60 | 1,700 |
| 09:30 AM | $17.82 | Up $0.00 | $17.82 | $17.60 | 0 |
| Previous close | $19.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $17.12 | $17.59 | $17.76 | $17.07 | 14,900 |
| 01/04/2026 | $19.26 | $19.25 | $19.26 | $18.90 | 2,800 |
| 31/03/2026 | $18.29 | $17.91 | $18.50 | $17.91 | 8,200 |
| 30/03/2026 | $16.84 | $17.28 | $17.28 | $16.63 | 5,200 |
| 27/03/2026 | $17.48 | $17.81 | $17.81 | $17.25 | 8,400 |
| 26/03/2026 | $18.39 | $19.10 | $19.10 | $18.39 | 4,400 |
| 25/03/2026 | $19.82 | $19.95 | $20.06 | $19.82 | 1,400 |
| 24/03/2026 | $19.35 | $19.51 | $19.65 | $19.17 | 4,800 |
| 23/03/2026 | $19.15 | $18.87 | $19.22 | $18.79 | 7,200 |
| 20/03/2026 | $17.76 | $18.70 | $18.70 | $17.64 | 6,300 |
| 19/03/2026 | $19.17 | $19.39 | $19.60 | $19.05 | 7,300 |
| 18/03/2026 | $20.46 | $20.97 | $21.04 | $20.46 | 5,600 |
| 17/03/2026 | $20.91 | $21.05 | $21.13 | $20.91 | 1,400 |
| 16/03/2026 | $20.69 | $21.00 | $21.00 | $20.69 | 1,700 |
| 13/03/2026 | $20.33 | $20.70 | $20.82 | $20.33 | 3,600 |
| 12/03/2026 | $20.70 | $21.13 | $21.16 | $20.70 | 2,200 |
| 11/03/2026 | $21.88 | $21.87 | $21.95 | $21.63 | 1,400 |
| 10/03/2026 | $20.99 | $21.30 | $21.42 | $20.99 | 6,200 |
| 09/03/2026 | $20.98 | $19.89 | $20.98 | $19.89 | 7,800 |
| 06/03/2026 | $20.83 | $21.11 | $21.26 | $20.83 | 5,100 |
| 05/03/2026 | $21.82 | $22.05 | $22.06 | $21.40 | 7,600 |
| 04/03/2026 | $21.87 | $21.81 | $22.10 | $21.48 | 16,100 |
| 03/03/2026 | $20.60 | $20.05 | $20.68 | $20.05 | 4,800 |
| 02/03/2026 | $21.69 | $21.63 | $21.85 | $21.31 | 4,000 |
| 27/02/2026 | $21.53 | $21.66 | $21.66 | $21.10 | 10,800 |
| 26/02/2026 | $22.27 | $22.30 | $22.31 | $21.88 | 3,200 |
| 25/02/2026 | $23.31 | $22.85 | $23.31 | $22.85 | 8,100 |
| 24/02/2026 | $22.45 | $22.00 | $22.55 | $21.79 | 14,100 |
| 23/02/2026 | $21.38 | $21.55 | $21.56 | $20.83 | 41,700 |
| 20/02/2026 | $22.74 | $22.96 | $23.02 | $22.30 | 14,200 |
Graphs are not available, please refer to the detailed table