Find a quote
SAVVYSHORT -2X TSLA ETF
13.45 Up 1.32 (9.81 %)
Delayed : 2026/04/02 17:40:00
- Previous close $12.13
- Opening $13.16
- Today High $13.55
- Today Low $12.89
- Price Bid $13.42
- Price Ask $13.42
- 52 Weeks High $24.20
- 52 Weeks Low $7.68
- Size Bid 1
- Size Ask 1
- Volume 50,806
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $13.45 | Up $0.03 | $13.45 | $13.45 | 100 |
| 03:54 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:54 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:54 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:54 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:54 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 03:53 PM | $13.42 | Down $ -0.04 | $13.42 | $13.42 | 4,900 |
| 03:50 PM | $13.46 | Down $ -0.02 | $13.49 | $13.46 | 300 |
| 03:50 PM | $13.46 | Up $0.00 | $13.49 | $13.46 | 0 |
| 03:50 PM | $13.46 | Up $0.00 | $13.49 | $13.46 | 0 |
| 03:42 PM | $13.48 | Up $0.02 | $13.48 | $13.48 | 100 |
| 03:42 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:42 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:42 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:42 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:42 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:42 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:42 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 0 |
| 03:41 PM | $13.46 | Down $ -0.01 | $13.47 | $13.46 | 4,500 |
| 03:40 PM | $13.47 | Down $ -0.02 | $13.48 | $13.47 | 8,400 |
| 03:39 PM | $13.49 | Down $ -0.01 | $13.49 | $13.49 | 100 |
| 03:38 PM | $13.50 | Up $0.00 | $13.50 | $13.48 | 300 |
| 03:37 PM | $13.50 | Down $ -0.04 | $13.51 | $13.50 | 6,900 |
| 03:21 PM | $13.54 | Up $0.08 | $13.55 | $13.54 | 400 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:21 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 0 |
| 03:08 PM | $13.46 | Down $ -0.01 | $13.46 | $13.45 | 700 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 03:08 PM | $13.46 | Up $0.00 | $13.46 | $13.45 | 0 |
| 02:11 PM | $13.47 | Down $ -0.03 | $13.48 | $13.47 | 400 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 02:11 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 800 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:55 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 0 |
| 01:54 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 100 |
| 01:53 PM | $13.50 | Up $0.05 | $13.50 | $13.50 | 100 |
| 01:48 PM | $13.45 | Up $0.24 | $13.45 | $13.45 | 3,100 |
| 01:48 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:48 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:48 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 01:48 PM | $13.45 | Up $0.00 | $13.45 | $13.45 | 0 |
| 12:57 PM | $13.21 | Up $0.02 | $13.21 | $13.21 | 100 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:57 PM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 12:40 PM | $13.19 | Down $ -0.05 | $13.25 | $13.19 | 1,100 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:40 PM | $13.19 | Up $0.00 | $13.25 | $13.19 | 0 |
| 12:36 PM | $13.24 | Up $0.10 | $13.24 | $13.24 | 100 |
| 12:36 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:36 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:36 PM | $13.24 | Up $0.00 | $13.24 | $13.24 | 0 |
| 12:08 PM | $13.14 | Down $ -0.01 | $13.14 | $13.14 | 900 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:08 PM | $13.14 | Up $0.00 | $13.14 | $13.14 | 0 |
| 12:03 PM | $13.15 | Down $ -0.05 | $13.15 | $13.15 | 100 |
| 12:03 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 12:03 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 12:03 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 12:03 PM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 11:51 AM | $13.20 | Up $0.19 | $13.20 | $13.20 | 1,800 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 11:51 AM | $13.20 | Up $0.00 | $13.20 | $13.20 | 0 |
| 10:44 AM | $13.01 | Up $0.11 | $13.01 | $13.01 | 300 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:44 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:37 AM | $12.90 | Down $ -0.16 | $12.90 | $12.89 | 300 |
| 10:37 AM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 10:37 AM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 10:37 AM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 10:37 AM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 10:37 AM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 10:37 AM | $12.90 | Up $0.00 | $12.90 | $12.89 | 0 |
| 10:35 AM | $13.06 | Down $ -0.01 | $13.06 | $13.06 | 100 |
| 10:35 AM | $13.06 | Up $0.00 | $13.06 | $13.06 | 0 |
| 10:33 AM | $13.07 | Down $ -0.01 | $13.07 | $13.07 | 100 |
| 10:33 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 10:32 AM | $13.08 | Up $0.15 | $13.08 | $13.08 | 100 |
| 10:21 AM | $12.93 | Down $ -0.02 | $12.93 | $12.93 | 100 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:21 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 10:16 AM | $12.95 | Down $ -0.06 | $12.95 | $12.95 | 100 |
| 10:16 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:16 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:16 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:16 AM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 10:11 AM | $13.01 | Down $ -0.09 | $13.01 | $13.01 | 100 |
| 10:11 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:11 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:11 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:11 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:09 AM | $13.10 | Down $ -0.05 | $13.10 | $13.10 | 100 |
| 10:09 AM | $13.10 | Up $0.00 | $13.10 | $13.10 | 0 |
| 10:07 AM | $13.15 | Down $ -0.08 | $13.15 | $13.15 | 100 |
| 10:07 AM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 10:06 AM | $13.23 | Up $0.01 | $13.23 | $13.23 | 100 |
| 10:03 AM | $13.22 | Down $ -0.03 | $13.22 | $13.22 | 500 |
| 10:03 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 10:03 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 10:02 AM | $13.25 | Up $0.03 | $13.25 | $13.25 | 1,000 |
| 10:01 AM | $13.22 | Up $0.02 | $13.22 | $13.20 | 4,500 |
| 10:00 AM | $13.20 | Up $0.05 | $13.20 | $13.17 | 700 |
| 09:57 AM | $13.15 | Up $0.08 | $13.15 | $13.15 | 3,200 |
| 09:57 AM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 09:57 AM | $13.15 | Up $0.00 | $13.15 | $13.15 | 0 |
| 09:50 AM | $13.07 | Up $0.14 | $13.07 | $13.07 | 100 |
| 09:50 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:50 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:50 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:50 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:50 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:50 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:47 AM | $12.93 | Down $ -0.02 | $12.93 | $12.93 | 300 |
| 09:47 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 09:47 AM | $12.93 | Up $0.00 | $12.93 | $12.93 | 0 |
| 09:46 AM | $12.95 | Down $ -0.10 | $12.96 | $12.95 | 300 |
| 09:45 AM | $13.05 | Down $ -0.17 | $13.05 | $13.05 | 500 |
| 09:30 AM | $13.22 | Up $1.09 | $13.22 | $13.16 | 2,400 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| 09:30 AM | $13.22 | Up $0.00 | $13.22 | $13.16 | 0 |
| Previous close | $12.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $13.45 | $13.15 | $13.55 | $13.14 | 33,500 |
| 01/04/2026 | $12.13 | $12.10 | $12.37 | $12.10 | 6,600 |
| 31/03/2026 | $12.82 | $13.49 | $13.49 | $12.70 | 11,500 |
| 30/03/2026 | $14.14 | $13.96 | $14.31 | $13.94 | 3,000 |
| 27/03/2026 | $13.54 | $13.46 | $13.70 | $13.46 | 18,100 |
| 26/03/2026 | $12.76 | $12.40 | $12.80 | $12.40 | 34,700 |
| 25/03/2026 | $11.95 | $11.78 | $11.96 | $11.70 | 3,700 |
| 24/03/2026 | $12.11 | $12.18 | $12.28 | $11.97 | 5,700 |
| 23/03/2026 | $12.19 | $12.37 | $12.50 | $12.13 | 7,000 |
| 20/03/2026 | $13.11 | $12.67 | $13.31 | $12.67 | 12,100 |
| 19/03/2026 | $12.33 | $12.10 | $12.33 | $12.05 | 800 |
| 18/03/2026 | $11.29 | $11.25 | $11.29 | $11.25 | 2,200 |
| 17/03/2026 | $11.19 | $11.31 | $11.31 | $11.18 | 2,500 |
| 16/03/2026 | $11.35 | $11.23 | $11.35 | $11.20 | 1,700 |
| 13/03/2026 | $11.65 | $11.47 | $11.71 | $11.47 | 3,200 |
| 12/03/2026 | $11.36 | $11.08 | $11.36 | $11.07 | 5,000 |
| 11/03/2026 | $10.68 | $10.70 | $10.82 | $10.65 | 3,800 |
| 10/03/2026 | $11.17 | $10.96 | $11.18 | $10.92 | 7,000 |
| 09/03/2026 | $11.14 | $11.73 | $11.73 | $11.10 | 4,800 |
| 06/03/2026 | $11.30 | $11.20 | $11.30 | $11.10 | 3,600 |
| 05/03/2026 | $11.12 | $10.90 | $11.13 | $10.84 | 2,300 |
| 04/03/2026 | $10.82 | $10.82 | $10.96 | $10.70 | 5,400 |
| 03/03/2026 | $11.67 | $11.94 | $11.94 | $11.60 | 5,300 |
| 02/03/2026 | $11.26 | $11.16 | $11.26 | $11.06 | 1,300 |
| 27/02/2026 | $11.10 | $11.10 | $11.27 | $11.02 | 8,200 |
| 26/02/2026 | $10.78 | $10.73 | $10.97 | $10.73 | 1,300 |
| 25/02/2026 | $10.35 | $10.40 | $10.42 | $10.35 | 9,900 |
| 24/02/2026 | $10.76 | $11.02 | $11.02 | $10.74 | 4,800 |
| 23/02/2026 | $11.45 | $11.45 | $11.56 | $11.45 | 4,800 |
| 20/02/2026 | $10.80 | $10.73 | $11.00 | $10.73 | 3,900 |
Graphs are not available, please refer to the detailed table