Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TREE ISLAND STEEL LTD

2.58 Up 0.04 (1.55 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $2.54
  • Opening $2.57
  • Today High $2.58
  • Today Low $2.57
  • Price Bid $2.51
  • Price Ask $2.51
  • 52 Weeks High $3.11
  • 52 Weeks Low $2.37
  • Size Bid 2
  • Size Ask 10
  • Volume 211

Intraday history

Hour Last Change High Low Volume
03:48 PM $2.58 Up $0.01 $2.58 $2.58 100
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
03:48 PM $2.58 Up $0.00 $2.58 $2.58 0
11:36 AM $2.57 Up $0.03 $2.57 $2.57 100
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
11:36 AM $2.57 Up $0.00 $2.57 $2.57 0
Previous close $2.54

One month history

Date Closing Opening High Low Volume
02/04/2026 $2.58 $2.58 $2.58 $2.58 100
01/04/2026 $2.54 $2.57 $2.58 $2.54 1,900
31/03/2026 $2.60 $2.60 $2.60 $2.60 100
30/03/2026 $2.54 $2.55 $2.55 $2.54 2,800
27/03/2026 $2.55 $2.55 $2.55 $2.55 100
26/03/2026 $2.55 $2.58 $2.58 $2.55 300
25/03/2026 $2.59 $2.60 $2.60 $2.59 1,100
24/03/2026 $2.60 $2.63 $2.63 $2.54 19,400
23/03/2026 $2.59 $2.59 $2.59 $2.59 100
20/03/2026 $2.62 $2.62 $2.62 $2.62 100
19/03/2026 $2.58 $2.60 $2.60 $2.58 1,500
18/03/2026 $2.59 $2.59 $2.59 $2.59 100
17/03/2026 $2.60 $2.61 $2.61 $2.60 8,300
16/03/2026 $2.60 $2.60 $2.60 $2.60 500
13/03/2026 $2.69 $2.65 $2.70 $2.65 4,700
11/03/2026 $2.70 $2.66 $2.70 $2.66 3,200
10/03/2026 $2.64 $2.66 $2.70 $2.64 1,700
06/03/2026 $2.61 $2.65 $2.65 $2.61 2,900
05/03/2026 $2.66 $2.66 $2.66 $2.66 300
04/03/2026 $2.63 $2.66 $2.66 $2.63 800
03/03/2026 $2.65 $2.60 $2.65 $2.60 1,100
02/03/2026 $2.65 $2.67 $2.67 $2.65 3,600
27/02/2026 $2.66 $2.66 $2.66 $2.66 700
26/02/2026 $2.71 $2.71 $2.71 $2.71 100
25/02/2026 $2.71 $2.62 $2.72 $2.62 2,500
24/02/2026 $2.66 $2.66 $2.66 $2.66 100
23/02/2026 $2.66 $2.66 $2.66 $2.66 200
20/02/2026 $2.70 $2.71 $2.71 $2.70 700
19/02/2026 $2.71 $2.71 $2.71 $2.71 200
Graphs are not available, please refer to the detailed table