Find a quote
TALISKER RESOURCES LTD
1.88 Down -0.26 (-13.83 %)
Delayed : 2026/02/26 17:40:00
- Previous close $2.14
- Opening $1.92
- Today High $1.92
- Today Low $1.76
- Price Bid $1.85
- Price Ask $1.85
- 52 Weeks High $2.35
- 52 Weeks Low $0.39
- Size Bid 46
- Size Ask 10
- Volume 5,679,562
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 40,700 |
| 03:59 PM | $1.87 | Up $0.01 | $1.88 | $1.86 | 101,100 |
| 03:58 PM | $1.87 | Up $0.01 | $1.87 | $1.86 | 121,800 |
| 03:57 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 5,600 |
| 03:56 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 21,500 |
| 03:55 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 19,400 |
| 03:54 PM | $1.86 | Up $0.01 | $1.87 | $1.86 | 36,200 |
| 03:53 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 77,600 |
| 03:52 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 28,300 |
| 03:51 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 4,900 |
| 03:50 PM | $1.86 | Down $ -0.01 | $1.86 | $1.85 | 11,500 |
| 03:49 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 2,900 |
| 03:48 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 41,200 |
| 03:47 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 11,800 |
| 03:46 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 17,900 |
| 03:45 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 4,900 |
| 03:44 PM | $1.86 | Up $0.01 | $1.86 | $1.85 | 25,100 |
| 03:43 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 03:42 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 41,000 |
| 03:41 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 25,500 |
| 03:40 PM | $1.85 | Up $0.00 | $1.86 | $1.85 | 12,400 |
| 03:39 PM | $1.85 | Down $0.00 | $1.86 | $1.85 | 8,700 |
| 03:38 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 35,800 |
| 03:37 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 1,100 |
| 03:36 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 13,800 |
| 03:35 PM | $1.85 | Up $0.00 | $1.86 | $1.85 | 16,100 |
| 03:34 PM | $1.85 | Down $0.00 | $1.86 | $1.85 | 5,000 |
| 03:33 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 16,300 |
| 03:32 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 16,000 |
| 03:31 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 13,600 |
| 03:30 PM | $1.85 | Up $0.00 | $1.86 | $1.85 | 19,100 |
| 03:29 PM | $1.85 | Down $0.00 | $1.86 | $1.85 | 36,900 |
| 03:28 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,200 |
| 03:27 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,500 |
| 03:26 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 4,600 |
| 03:25 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 6,400 |
| 03:24 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,400 |
| 03:23 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 6,400 |
| 03:22 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 03:21 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 2,000 |
| 03:20 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 4,300 |
| 03:19 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 4,500 |
| 03:18 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 15,000 |
| 03:17 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 8,800 |
| 03:16 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 03:15 PM | $1.85 | Down $0.00 | $1.86 | $1.85 | 4,100 |
| 03:14 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,000 |
| 03:13 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 18,500 |
| 03:12 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 600 |
| 03:11 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 5,400 |
| 03:10 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 20,200 |
| 03:09 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 400 |
| 03:08 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 5,000 |
| 03:07 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 11,200 |
| 03:06 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 400 |
| 03:05 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 17,700 |
| 03:04 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 5,900 |
| 03:03 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 4,700 |
| 03:02 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 4,800 |
| 03:01 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 5,400 |
| 03:00 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,400 |
| 02:59 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 16,300 |
| 02:58 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 12,800 |
| 02:57 PM | $1.85 | Down $ -0.01 | $1.86 | $1.85 | 17,900 |
| 02:56 PM | $1.85 | Up $0.00 | $1.86 | $1.85 | 71,200 |
| 02:55 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 14,000 |
| 02:54 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,400 |
| 02:53 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 400 |
| 02:52 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 94,900 |
| 02:51 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 4,700 |
| 02:50 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 1,700 |
| 02:49 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 400 |
| 02:48 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 1,600 |
| 02:47 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 19,400 |
| 02:46 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 02:45 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 300 |
| 02:44 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 19,900 |
| 02:43 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 100 |
| 02:41 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 02:41 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:40 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,900 |
| 02:38 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 5,800 |
| 02:38 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:37 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 700 |
| 02:36 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 02:35 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 4,000 |
| 02:34 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 4,200 |
| 02:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,500 |
| 02:32 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 300 |
| 02:31 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 600 |
| 02:30 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 4,000 |
| 02:29 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 20,700 |
| 02:28 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 200 |
| 02:27 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 13,600 |
| 02:26 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 12,200 |
| 02:25 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 16,100 |
| 02:24 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 21,400 |
| 02:23 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 19,000 |
| 02:22 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 4,400 |
| 02:21 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 14,200 |
| 02:20 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 28,300 |
| 02:19 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 10,000 |
| 02:18 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 1,800 |
| 02:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 800 |
| 02:16 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 11,300 |
| 02:15 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 500 |
| 02:14 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 600 |
| 02:13 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 1,000 |
| 02:12 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 4,700 |
| 02:11 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 200 |
| 02:10 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 200 |
| 02:09 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 200 |
| 02:08 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 81,600 |
| 02:07 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 02:06 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 600 |
| 02:03 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 1,100 |
| 02:03 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:03 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:01 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 9,800 |
| 02:01 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 02:00 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 4,000 |
| 01:59 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 23,600 |
| 01:58 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 600 |
| 01:55 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 600 |
| 01:55 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:55 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:53 PM | $1.85 | Up $0.02 | $1.85 | $1.84 | 48,600 |
| 01:53 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 01:52 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 700 |
| 01:51 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 500 |
| 01:50 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 600 |
| 01:49 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 200 |
| 01:48 PM | $1.84 | Down $ -0.01 | $1.85 | $1.83 | 65,900 |
| 01:47 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 200 |
| 01:46 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 700 |
| 01:45 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 19,000 |
| 01:44 PM | $1.84 | Down $0.00 | $1.85 | $1.84 | 700 |
| 01:42 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 01:42 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:41 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 300 |
| 01:40 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 900 |
| 01:39 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 37,200 |
| 01:38 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 12,900 |
| 01:37 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 100 |
| 01:36 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 5,500 |
| 01:35 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 1,400 |
| 01:34 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 6,000 |
| 01:32 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 01:32 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:31 PM | $1.84 | Down $0.00 | $1.85 | $1.84 | 9,700 |
| 01:30 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 01:29 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 700 |
| 01:28 PM | $1.84 | Down $0.00 | $1.85 | $1.84 | 10,900 |
| 01:27 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 400 |
| 01:25 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 2,800 |
| 01:25 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:23 PM | $1.85 | Up $0.01 | $1.85 | $1.84 | 28,600 |
| 01:23 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 01:22 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 01:21 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 500 |
| 01:20 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 900 |
| 01:19 PM | $1.83 | Down $0.00 | $1.84 | $1.83 | 300 |
| 01:18 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 500 |
| 01:17 PM | $1.83 | Down $0.00 | $1.84 | $1.83 | 1,000 |
| 01:16 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 8,300 |
| 01:15 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 2,600 |
| 01:14 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 1,600 |
| 01:13 PM | $1.83 | Up $0.00 | $1.84 | $1.83 | 1,800 |
| 01:12 PM | $1.83 | Down $0.00 | $1.84 | $1.83 | 16,000 |
| 01:11 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 5,900 |
| 01:10 PM | $1.83 | Up $0.00 | $1.84 | $1.83 | 900 |
| 01:09 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 400 |
| 01:08 PM | $1.83 | Up $0.00 | $1.84 | $1.83 | 2,500 |
| 01:07 PM | $1.83 | Down $0.00 | $1.84 | $1.83 | 900 |
| 01:06 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 01:05 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 300 |
| 01:04 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 300 |
| 01:03 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 100 |
| 01:02 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 300 |
| 01:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 01:00 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 500 |
| 12:59 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 12:58 PM | $1.83 | Down $0.00 | $1.83 | $1.83 | 400 |
| 12:57 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 12:55 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 12:55 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:54 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 1,000 |
| 12:51 PM | $1.83 | Up $0.01 | $1.83 | $1.83 | 6,700 |
| 12:51 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:51 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:50 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 400 |
| 12:49 PM | $1.83 | Down $ -0.01 | $1.84 | $1.83 | 3,700 |
| 12:48 PM | $1.84 | Down $ -0.02 | $1.84 | $1.84 | 24,200 |
| 12:43 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 700 |
| 12:43 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 12:43 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 12:43 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 12:43 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 12:42 PM | $1.85 | Up $0.01 | $1.86 | $1.85 | 3,400 |
| 12:41 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 600 |
| 12:40 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 7,200 |
| 12:39 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 1,500 |
| 12:38 PM | $1.85 | Up $0.00 | $1.86 | $1.84 | 9,700 |
| 12:37 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 4,300 |
| 12:34 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 1,100 |
| 12:34 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:34 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:33 PM | $1.86 | Up $0.01 | $1.86 | $1.85 | 3,500 |
| 12:32 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 12:31 PM | $1.86 | Down $ -0.01 | $1.86 | $1.85 | 7,800 |
| 12:30 PM | $1.86 | Up $0.02 | $1.86 | $1.85 | 27,500 |
| 12:29 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 1,000 |
| 12:28 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 600 |
| 12:27 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,100 |
| 12:26 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 13,800 |
| 12:25 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,400 |
| 12:24 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 5,100 |
| 12:23 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 4,400 |
| 12:22 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 3,100 |
| 12:21 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 12:20 PM | $1.85 | Up $0.01 | $1.86 | $1.85 | 2,300 |
| 12:19 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,900 |
| 12:18 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 2,500 |
| 12:15 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 11,000 |
| 12:15 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 12:15 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 12:13 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 4,800 |
| 12:13 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 12:12 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 800 |
| 12:11 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 600 |
| 12:10 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 20,700 |
| 12:09 PM | $1.87 | Down $ -0.01 | $1.87 | $1.86 | 23,900 |
| 12:08 PM | $1.87 | Up $0.02 | $1.87 | $1.86 | 17,700 |
| 12:07 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 17,600 |
| 12:06 PM | $1.85 | Down $ -0.01 | $1.86 | $1.84 | 24,900 |
| 12:05 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 100 |
| 12:04 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 800 |
| 12:02 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 12:02 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 12:00 PM | $1.85 | Up $0.01 | $1.86 | $1.84 | 20,000 |
| 12:00 PM | $1.85 | Up $0.00 | $1.86 | $1.84 | 0 |
| 11:59 AM | $1.84 | Down $0.00 | $1.85 | $1.83 | 22,400 |
| 11:58 AM | $1.85 | Up $0.01 | $1.85 | $1.84 | 11,100 |
| 11:57 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 4,500 |
| 11:56 AM | $1.84 | Down $ -0.01 | $1.84 | $1.83 | 22,900 |
| 11:54 AM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 400 |
| 11:54 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:53 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,100 |
| 11:52 AM | $1.85 | Down $ -0.01 | $1.86 | $1.85 | 300 |
| 11:51 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 16,800 |
| 11:50 AM | $1.86 | Up $0.03 | $1.87 | $1.84 | 197,500 |
| 11:49 AM | $1.83 | Up $0.00 | $1.84 | $1.83 | 600 |
| 11:48 AM | $1.83 | Down $0.00 | $1.84 | $1.83 | 5,100 |
| 11:46 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 4,500 |
| 11:46 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 11:45 AM | $1.83 | Down $ -0.01 | $1.84 | $1.83 | 6,300 |
| 11:44 AM | $1.84 | Up $0.01 | $1.84 | $1.84 | 100 |
| 11:43 AM | $1.83 | Down $ -0.01 | $1.84 | $1.83 | 43,600 |
| 11:42 AM | $1.84 | Up $0.00 | $1.85 | $1.84 | 34,000 |
| 11:41 AM | $1.84 | Down $0.00 | $1.85 | $1.84 | 24,100 |
| 11:40 AM | $1.85 | Down $ -0.01 | $1.86 | $1.85 | 58,800 |
| 11:39 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,200 |
| 11:38 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 8,600 |
| 11:37 AM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 300 |
| 11:36 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 900 |
| 11:35 AM | $1.86 | Down $ -0.01 | $1.87 | $1.86 | 49,800 |
| 11:34 AM | $1.87 | Down $0.00 | $1.88 | $1.87 | 109,400 |
| 11:33 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 11:32 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 11:31 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 2,200 |
| 11:30 AM | $1.88 | Down $0.00 | $1.88 | $1.88 | 200 |
| 11:29 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 4,300 |
| 11:28 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 3,000 |
| 11:27 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 18,300 |
| 11:26 AM | $1.88 | Up $0.00 | $1.89 | $1.88 | 42,900 |
| 11:25 AM | $1.88 | Up $0.01 | $1.88 | $1.88 | 9,200 |
| 11:24 AM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 36,700 |
| 11:23 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 81,800 |
| 11:22 AM | $1.87 | Up $0.01 | $1.87 | $1.86 | 10,000 |
| 11:21 AM | $1.86 | Down $0.00 | $1.86 | $1.86 | 5,100 |
| 11:20 AM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 100 |
| 11:19 AM | $1.87 | Up $0.01 | $1.87 | $1.85 | 72,700 |
| 11:18 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 8,100 |
| 11:17 AM | $1.86 | Down $0.00 | $1.87 | $1.86 | 12,200 |
| 11:16 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 500 |
| 11:13 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 7,800 |
| 11:13 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:13 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:12 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 7,900 |
| 11:11 AM | $1.86 | Up $0.02 | $1.86 | $1.85 | 900 |
| 11:10 AM | $1.85 | Down $ -0.01 | $1.86 | $1.85 | 58,500 |
| 11:09 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 2,200 |
| 11:08 AM | $1.85 | Up $0.00 | $1.86 | $1.85 | 25,100 |
| 11:07 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,300 |
| 11:06 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 58,100 |
| 11:05 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 300 |
| 11:04 AM | $1.85 | Down $ -0.01 | $1.85 | $1.84 | 10,600 |
| 11:03 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 7,300 |
| 11:02 AM | $1.85 | Up $0.00 | $1.85 | $1.84 | 5,100 |
| 11:01 AM | $1.84 | Down $0.00 | $1.85 | $1.84 | 11,500 |
| 11:00 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 2,500 |
| 10:59 AM | $1.85 | Up $0.00 | $1.85 | $1.84 | 19,700 |
| 10:58 AM | $1.85 | Down $0.00 | $1.86 | $1.85 | 900 |
| 10:57 AM | $1.86 | Up $0.01 | $1.86 | $1.85 | 7,400 |
| 10:56 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 6,300 |
| 10:55 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 16,800 |
| 10:54 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 5,100 |
| 10:53 AM | $1.85 | Up $0.00 | $1.85 | $1.84 | 61,300 |
| 10:52 AM | $1.85 | Up $0.01 | $1.85 | $1.83 | 47,300 |
| 10:51 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 77,300 |
| 10:50 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 4,600 |
| 10:49 AM | $1.84 | Up $0.00 | $1.85 | $1.84 | 97,400 |
| 10:48 AM | $1.84 | Up $0.00 | $1.85 | $1.84 | 17,300 |
| 10:47 AM | $1.84 | Up $0.01 | $1.84 | $1.83 | 13,300 |
| 10:46 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 7,100 |
| 10:45 AM | $1.83 | Up $0.01 | $1.83 | $1.83 | 6,200 |
| 10:44 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 6,400 |
| 10:43 AM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 100 |
| 10:42 AM | $1.83 | Up $0.00 | $1.83 | $1.82 | 8,200 |
| 10:41 AM | $1.83 | Up $0.01 | $1.83 | $1.82 | 8,500 |
| 10:40 AM | $1.82 | Up $0.00 | $1.83 | $1.82 | 1,300 |
| 10:39 AM | $1.82 | Down $0.00 | $1.83 | $1.82 | 48,100 |
| 10:38 AM | $1.83 | Up $0.00 | $1.83 | $1.82 | 40,200 |
| 10:37 AM | $1.82 | Up $0.01 | $1.82 | $1.81 | 2,700 |
| 10:36 AM | $1.81 | Up $0.00 | $1.82 | $1.80 | 91,100 |
| 10:35 AM | $1.81 | Up $0.00 | $1.82 | $1.81 | 19,100 |
| 10:34 AM | $1.81 | Up $0.01 | $1.82 | $1.80 | 64,300 |
| 10:33 AM | $1.80 | Up $0.01 | $1.81 | $1.79 | 101,500 |
| 10:32 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 400 |
| 10:31 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 900 |
| 10:30 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 9,500 |
| 10:29 AM | $1.79 | Up $0.01 | $1.79 | $1.78 | 10,600 |
| 10:28 AM | $1.78 | Down $0.00 | $1.79 | $1.78 | 26,400 |
| 10:27 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 6,300 |
| 10:26 AM | $1.78 | Down $0.00 | $1.80 | $1.78 | 139,800 |
| 10:25 AM | $1.79 | Up $0.00 | $1.79 | $1.77 | 104,100 |
| 10:24 AM | $1.78 | Up $0.01 | $1.78 | $1.78 | 29,300 |
| 10:23 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 5,100 |
| 10:22 AM | $1.77 | Up $0.00 | $1.77 | $1.76 | 46,100 |
| 10:21 AM | $1.77 | Down $ -0.01 | $1.78 | $1.77 | 3,000 |
| 10:20 AM | $1.78 | Up $0.02 | $1.78 | $1.77 | 9,400 |
| 10:19 AM | $1.76 | Down $0.00 | $1.77 | $1.76 | 7,100 |
| 10:18 AM | $1.77 | Down $ -0.01 | $1.77 | $1.76 | 2,400 |
| 10:17 AM | $1.77 | Up $0.01 | $1.78 | $1.76 | 15,000 |
| 10:16 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 2,000 |
| 10:15 AM | $1.77 | Down $ -0.01 | $1.77 | $1.76 | 57,600 |
| 10:14 AM | $1.77 | Down $0.00 | $1.78 | $1.77 | 1,800 |
| 10:13 AM | $1.78 | Down $ -0.01 | $1.78 | $1.77 | 3,200 |
| 10:12 AM | $1.78 | Down $0.00 | $1.79 | $1.78 | 13,800 |
| 10:11 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
| 10:10 AM | $1.79 | Down $ -0.01 | $1.80 | $1.79 | 9,400 |
| 10:07 AM | $1.80 | Up $0.01 | $1.80 | $1.79 | 5,300 |
| 10:07 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 0 |
| 10:07 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 0 |
| 10:06 AM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 9,300 |
| 10:05 AM | $1.79 | Up $0.01 | $1.79 | $1.78 | 1,000 |
| 10:04 AM | $1.78 | Up $0.01 | $1.79 | $1.78 | 6,300 |
| 10:03 AM | $1.77 | Up $0.01 | $1.78 | $1.77 | 7,700 |
| 10:02 AM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 8,000 |
| 10:01 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 12,400 |
| 10:00 AM | $1.77 | Up $0.00 | $1.78 | $1.77 | 26,000 |
| 09:59 AM | $1.77 | Up $0.01 | $1.78 | $1.77 | 13,200 |
| 09:58 AM | $1.77 | Down $ -0.01 | $1.77 | $1.76 | 73,100 |
| 09:57 AM | $1.77 | Down $ -0.01 | $1.78 | $1.77 | 8,800 |
| 09:56 AM | $1.78 | Down $ -0.01 | $1.79 | $1.78 | 59,400 |
| 09:55 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 8,700 |
| 09:54 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 2,800 |
| 09:53 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 12,000 |
| 09:52 AM | $1.80 | Down $ -0.01 | $1.81 | $1.80 | 25,400 |
| 09:51 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 18,100 |
| 09:50 AM | $1.80 | Up $0.01 | $1.80 | $1.80 | 2,900 |
| 09:49 AM | $1.80 | Down $ -0.01 | $1.82 | $1.80 | 31,900 |
| 09:48 AM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 5,000 |
| 09:47 AM | $1.81 | Up $0.01 | $1.82 | $1.81 | 30,100 |
| 09:46 AM | $1.81 | Down $ -0.01 | $1.81 | $1.80 | 95,600 |
| 09:45 AM | $1.81 | Up $0.00 | $1.82 | $1.81 | 13,800 |
| 09:44 AM | $1.81 | Down $0.00 | $1.83 | $1.81 | 36,200 |
| 09:43 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 15,000 |
| 09:42 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 8,400 |
| 09:41 AM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 500 |
| 09:40 AM | $1.82 | Down $0.00 | $1.83 | $1.82 | 48,600 |
| 09:39 AM | $1.83 | Down $ -0.01 | $1.84 | $1.83 | 11,500 |
| 09:38 AM | $1.83 | Down $ -0.01 | $1.85 | $1.83 | 52,900 |
| 09:37 AM | $1.85 | Up $0.01 | $1.85 | $1.83 | 25,100 |
| 09:36 AM | $1.83 | Down $ -0.01 | $1.84 | $1.83 | 9,400 |
| 09:35 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 8,700 |
| 09:34 AM | $1.84 | Up $0.01 | $1.84 | $1.83 | 32,600 |
| 09:33 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 11,700 |
| 09:32 AM | $1.83 | Up $0.02 | $1.84 | $1.81 | 10,700 |
| 09:31 AM | $1.81 | Up $0.00 | $1.83 | $1.79 | 52,600 |
| 09:30 AM | $1.81 | Down $ -0.33 | $1.92 | $1.80 | 254,800 |
| Previous close | $2.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | $1.88 | $1.84 | $1.88 | $1.83 | 2,193,000 |
| 25/02/2026 | $2.14 | $2.18 | $2.18 | $2.12 | 885,000 |
| 24/02/2026 | $2.26 | $2.19 | $2.28 | $2.19 | 429,600 |
| 23/02/2026 | $2.16 | $2.19 | $2.19 | $2.15 | 443,900 |
| 20/02/2026 | $2.19 | $2.18 | $2.21 | $2.16 | 746,900 |
| 19/02/2026 | $2.18 | $2.16 | $2.19 | $2.10 | 318,800 |
| 18/02/2026 | $2.06 | $2.04 | $2.08 | $2.02 | 268,300 |
| 17/02/2026 | $1.90 | $1.92 | $1.93 | $1.88 | 107,900 |
| 13/02/2026 | $1.95 | $1.98 | $1.99 | $1.95 | 328,600 |
| 12/02/2026 | $1.83 | $1.88 | $1.92 | $1.83 | 327,900 |
| 11/02/2026 | $2.04 | $1.98 | $2.05 | $1.96 | 520,400 |
| 10/02/2026 | $1.96 | $1.98 | $1.99 | $1.95 | 176,800 |
| 09/02/2026 | $2.00 | $1.94 | $2.01 | $1.91 | 327,500 |
| 06/02/2026 | $1.81 | $1.81 | $1.83 | $1.80 | 115,900 |
| 05/02/2026 | $1.69 | $1.76 | $1.76 | $1.68 | 408,900 |
| 04/02/2026 | $1.89 | $1.85 | $1.90 | $1.83 | 144,800 |
| 03/02/2026 | $1.95 | $1.97 | $1.97 | $1.90 | 466,400 |
| 02/02/2026 | $1.90 | $1.91 | $1.94 | $1.88 | 183,500 |
| 30/01/2026 | $1.92 | $1.92 | $1.96 | $1.86 | 537,300 |
| 29/01/2026 | $2.14 | $2.09 | $2.17 | $2.08 | 429,300 |
| 28/01/2026 | $2.23 | $2.25 | $2.25 | $2.13 | 749,600 |
| 27/01/2026 | $2.26 | $2.10 | $2.29 | $2.07 | 357,700 |
| 26/01/2026 | $2.05 | $2.16 | $2.17 | $2.03 | 510,000 |
| 23/01/2026 | $2.12 | $2.06 | $2.13 | $2.02 | 528,800 |
| 22/01/2026 | $1.94 | $1.97 | $1.98 | $1.94 | 168,500 |
| 21/01/2026 | $1.83 | $1.88 | $1.89 | $1.83 | 474,500 |
| 20/01/2026 | $1.90 | $1.90 | $1.91 | $1.88 | 417,500 |
| 19/01/2026 | $1.80 | $1.89 | $1.89 | $1.80 | 228,900 |
| 16/01/2026 | $1.86 | $1.88 | $1.89 | $1.85 | 118,900 |
| 15/01/2026 | $1.89 | $1.87 | $1.92 | $1.85 | 269,300 |
Graphs are not available, please refer to the detailed table