Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TRISTAR GOLD INC.

0.17 Down 0.00 (-2.94 %)

Delayed : 2025/08/09 07:40:00

  • Previous close $0.18
  • Opening $0.17
  • Today High $0.17
  • Today Low $0.17
  • Price Bid $0.17
  • Price Ask $0.17
  • 52 Weeks High $0.28
  • 52 Weeks Low $0.09
  • Size Bid 10000
  • Size Ask 10000
  • Volume 27,530

Intraday history

Hour Last Change High Low Volume
03:41 PM $0.17 Up $0.00 $0.17 $0.17 6,000
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
03:41 PM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 4,000
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
10:08 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 2,000
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:44 AM $0.17 Up $0.00 $0.17 $0.17 0
09:40 AM $0.17 Up $0.00 $0.17 $0.17 3,500
09:40 AM $0.17 Up $0.00 $0.17 $0.17 0
09:40 AM $0.17 Up $0.00 $0.17 $0.17 0
09:40 AM $0.17 Up $0.00 $0.17 $0.17 0
09:39 AM $0.17 Down $0.00 $0.17 $0.17 12,000
Previous close $0.18

One month history

Date Closing Opening High Low Volume
08/08/2025 $0.17 $0.17 $0.17 $0.17 6,000
07/08/2025 $0.18 $0.18 $0.18 $0.18 53,000
06/08/2025 $0.17 $0.20 $0.20 $0.17 314,500
05/08/2025 $0.21 $0.22 $0.23 $0.21 111,000
01/08/2025 $0.20 $0.20 $0.21 $0.20 86,500
31/07/2025 $0.20 $0.20 $0.20 $0.20 28,500
30/07/2025 $0.22 $0.22 $0.28 $0.21 131,500
29/07/2025 $0.19 $0.18 $0.20 $0.18 146,000
28/07/2025 $0.18 $0.18 $0.18 $0.18 299,500
25/07/2025 $0.19 $0.18 $0.19 $0.18 25,500
24/07/2025 $0.18 $0.18 $0.18 $0.18 20,000
23/07/2025 $0.17 $0.18 $0.19 $0.17 228,500
16/07/2025 $0.18 $0.17 $0.18 $0.17 13,500
14/07/2025 $0.18 $0.18 $0.18 $0.18 18,500
11/07/2025 $0.18 $0.18 $0.18 $0.18 32,000
10/07/2025 $0.18 $0.18 $0.18 $0.18 1,000
09/07/2025 $0.18 $0.17 $0.18 $0.17 19,000
08/07/2025 $0.18 $0.18 $0.18 $0.18 80,500
07/07/2025 $0.19 $0.19 $0.19 $0.19 68,000
03/07/2025 $0.18 $0.18 $0.18 $0.18 500
02/07/2025 $0.18 $0.18 $0.18 $0.18 83,000
30/06/2025 $0.19 $0.19 $0.19 $0.19 6,500
27/06/2025 $0.19 $0.19 $0.19 $0.19 7,000
25/06/2025 $0.19 $0.19 $0.19 $0.19 68,000
24/06/2025 $0.19 $0.19 $0.19 $0.19 53,500
23/06/2025 $0.19 $0.19 $0.19 $0.19 29,000
20/06/2025 $0.19 $0.19 $0.19 $0.19 7,000
Graphs are not available, please refer to the detailed table