Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

HARVEST TRAVEL AND LEISURE ETF USD

30.70 Down -1.50 (-4.89 %)

Delayed : 2026/01/23 17:40:00

  • Previous close $32.20
  • Opening $31.51
  • Today High $31.72
  • Today Low $31.51
  • Price Bid $30.67
  • Price Ask $30.67
  • 52 Weeks High $31.84
  • 52 Weeks Low $21.15
  • Size Bid 1
  • Size Ask 1
  • Volume 1

Intraday history

Hour Last Change High Low Volume
09:34 AM $31.72 Up $0.21 $31.72 $31.72 100
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:34 AM $31.72 Up $0.00 $31.72 $31.72 0
09:30 AM $31.51 Up $31.51 $31.51 $31.51 400
09:30 AM $31.51 Up $0.00 $31.51 $31.51 0
09:30 AM $31.51 Up $0.00 $31.51 $31.51 0
09:30 AM $31.51 Up $0.00 $31.51 $31.51 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
14/10/2025 $29.10 $29.10 $29.10 $29.10 800
16/09/2025 $29.51 $29.51 $29.51 $29.51 1,000
14/08/2025 $29.16 $29.16 $29.16 $29.16 100
22/07/2025 $29.76 $29.74 $29.76 $29.74 1,600
Graphs are not available, please refer to the detailed table