Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

HARVEST TRAVEL AND LEISURE INDEX ETF

32.92 Down -0.44 (-1.34 %)

Delayed : 2026/01/23 17:40:00

  • Previous close $33.36
  • Opening $32.91
  • Today High $32.93
  • Today Low $32.91
  • Price Bid $32.82
  • Price Ask $32.82
  • 52 Weeks High $35.15
  • 52 Weeks Low $22.88
  • Size Bid 1
  • Size Ask 1
  • Volume 226

Intraday history

Hour Last Change High Low Volume
01:43 PM $32.93 Up $0.02 $32.93 $32.93 100
12:43 PM $32.91 Down $ -0.45 $32.91 $32.91 100
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
12:43 PM $32.91 Up $0.00 $32.91 $32.91 0
Previous close $33.36

One month history

Date Closing Opening High Low Volume
23/01/2026 $32.93 $32.91 $32.93 $32.91 200
21/01/2026 $33.25 $33.05 $33.25 $33.05 200
20/01/2026 $33.00 $33.00 $33.00 $33.00 100
16/01/2026 $33.90 $33.90 $33.90 $33.90 100
15/01/2026 $34.16 $34.16 $34.16 $34.16 100
13/01/2026 $34.39 $34.30 $34.39 $34.25 400
12/01/2026 $34.59 $34.56 $34.59 $34.56 200
09/01/2026 $35.03 $35.12 $35.15 $35.02 500
08/01/2026 $34.80 $34.80 $34.80 $34.80 100
07/01/2026 $34.55 $34.55 $34.55 $34.55 100
06/01/2026 $34.32 $34.20 $34.32 $34.20 3,400
05/01/2026 $33.96 $33.97 $34.04 $33.95 400
02/01/2026 $33.50 $33.46 $33.50 $33.46 200
31/12/2025 $33.46 $33.46 $33.46 $33.46 100
30/12/2025 $33.61 $33.61 $33.61 $33.61 100
29/12/2025 $33.53 $33.53 $33.53 $33.53 100
23/12/2025 $33.85 $33.85 $33.85 $33.85 100
22/12/2025 $34.31 $34.19 $34.31 $34.19 4,100
19/12/2025 $34.01 $33.97 $34.12 $33.97 500
18/12/2025 $33.41 $33.41 $33.41 $33.41 100
17/12/2025 $33.53 $33.53 $33.53 $33.53 1,200
16/12/2025 $33.40 $33.37 $33.40 $33.37 800
15/12/2025 $33.47 $33.27 $33.51 $33.27 600
11/12/2025 $32.76 $32.76 $32.76 $32.76 100
10/12/2025 $32.09 $31.90 $32.10 $31.90 1,100
09/12/2025 $31.66 $31.66 $31.66 $31.66 100
Graphs are not available, please refer to the detailed table