Find a quote
HARVEST TRAVEL AND LEISURE INDEX ETF
32.81 Up 1.38 (4.21 %)
Delayed : 2026/04/08 17:40:00
- Previous close $31.43
- Opening $33.06
- Today High $33.07
- Today Low $33.00
- Price Bid $32.71
- Price Ask $32.71
- 52 Weeks High $35.15
- 52 Weeks Low $23.12
- Size Bid 1
- Size Ask 1
- Volume 674
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:27 PM | $33.00 | Down $ -0.07 | $33.00 | $33.00 | 100 |
| 01:56 PM | $33.07 | Up $0.01 | $33.07 | $33.07 | 400 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:56 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 09:30 AM | $33.06 | Up $1.63 | $33.06 | $33.06 | 100 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:30 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| Previous close | $31.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $33.00 | $33.07 | $33.07 | $33.00 | 500 |
| 07/04/2026 | $31.46 | $31.46 | $31.46 | $31.46 | 2,400 |
| 02/04/2026 | $31.47 | $31.47 | $31.47 | $31.47 | 100 |
| 01/04/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 200 |
| 31/03/2026 | $31.57 | $31.24 | $31.61 | $31.24 | 3,300 |
| 27/03/2026 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 23/03/2026 | $31.61 | $31.61 | $31.61 | $31.61 | 100 |
| 19/03/2026 | $31.15 | $31.01 | $31.15 | $31.01 | 400 |
| 18/03/2026 | $31.60 | $31.60 | $31.60 | $31.60 | 300 |
| 17/03/2026 | $31.75 | $31.69 | $31.81 | $31.69 | 300 |
| 16/03/2026 | $30.85 | $30.85 | $30.85 | $30.85 | 200 |
| 13/03/2026 | $30.34 | $30.53 | $30.57 | $30.34 | 1,400 |
| 12/03/2026 | $30.47 | $30.50 | $30.50 | $30.47 | 700 |
| 11/03/2026 | $31.04 | $31.02 | $31.04 | $30.99 | 300 |
| 10/03/2026 | $31.38 | $31.43 | $31.69 | $31.38 | 1,500 |
| 09/03/2026 | $31.50 | $30.82 | $31.50 | $30.82 | 1,300 |
| 06/03/2026 | $31.31 | $31.15 | $31.31 | $31.15 | 500 |
| 05/03/2026 | $32.19 | $32.17 | $32.19 | $32.15 | 400 |
| 03/03/2026 | $32.60 | $31.72 | $32.68 | $31.72 | 700 |
| 02/03/2026 | $32.63 | $32.57 | $32.63 | $32.57 | 600 |
| 27/02/2026 | $33.16 | $33.14 | $33.21 | $33.14 | 400 |
| 26/02/2026 | $34.10 | $34.12 | $34.12 | $34.10 | 200 |
| 25/02/2026 | $33.49 | $33.32 | $33.49 | $33.32 | 300 |
| 24/02/2026 | $33.26 | $33.15 | $33.26 | $33.14 | 500 |
Graphs are not available, please refer to the detailed table