Find a quote
HARVEST TRAVEL AND LEISURE INDEX ETF
33.58 Up 0.34 (1.01 %)
Delayed : 2026/02/20 17:40:00
- Previous close $33.24
- Opening $33.40
- Today High $33.63
- Today Low $33.31
- Price Bid $33.52
- Price Ask $33.52
- 52 Weeks High $35.15
- 52 Weeks Low $22.88
- Size Bid 3
- Size Ask 2
- Volume 4,923
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:05 PM | $33.63 | Up $0.12 | $33.63 | $33.63 | 100 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 03:05 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 02:22 PM | $33.51 | Up $0.07 | $33.51 | $33.51 | 100 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 02:22 PM | $33.51 | Up $0.00 | $33.51 | $33.51 | 0 |
| 12:45 PM | $33.44 | Up $0.13 | $33.44 | $33.44 | 100 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:45 PM | $33.44 | Up $0.00 | $33.44 | $33.44 | 0 |
| 12:17 PM | $33.31 | Down $ -0.11 | $33.31 | $33.31 | 100 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 12:17 PM | $33.31 | Up $0.00 | $33.31 | $33.31 | 0 |
| 11:39 AM | $33.42 | Up $0.02 | $33.42 | $33.42 | 100 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 11:39 AM | $33.42 | Up $0.00 | $33.42 | $33.42 | 0 |
| 10:01 AM | $33.40 | Up $33.40 | $33.40 | $33.40 | 4,300 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:01 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $33.63 | $33.31 | $33.63 | $33.31 | 400 |
| 18/02/2026 | $33.98 | $34.14 | $34.14 | $33.98 | 300 |
| 17/02/2026 | $33.73 | $33.80 | $33.83 | $33.71 | 400 |
| 13/02/2026 | $33.22 | $33.21 | $33.33 | $33.19 | 500 |
| 12/02/2026 | $33.35 | $33.25 | $33.35 | $33.25 | 200 |
| 10/02/2026 | $34.27 | $34.21 | $34.35 | $34.21 | 1,200 |
| 09/02/2026 | $33.74 | $33.65 | $33.74 | $33.64 | 2,100 |
| 06/02/2026 | $33.91 | $33.87 | $33.91 | $33.87 | 1,600 |
| 05/02/2026 | $33.14 | $33.12 | $33.14 | $33.01 | 400 |
| 04/02/2026 | $33.26 | $33.26 | $33.26 | $33.26 | 100 |
| 03/02/2026 | $33.00 | $33.23 | $33.23 | $32.79 | 400 |
| 02/02/2026 | $33.82 | $33.82 | $33.82 | $33.82 | 100 |
| 30/01/2026 | $32.57 | $32.57 | $32.57 | $32.57 | 100 |
| 28/01/2026 | $32.40 | $32.51 | $32.54 | $32.40 | 4,200 |
| 27/01/2026 | $32.53 | $32.58 | $32.58 | $32.53 | 200 |
| 26/01/2026 | $32.99 | $32.95 | $32.99 | $32.95 | 300 |
| 23/01/2026 | $32.93 | $32.91 | $32.93 | $32.91 | 200 |
| 21/01/2026 | $33.25 | $33.05 | $33.25 | $33.05 | 200 |
| 20/01/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 16/01/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 100 |
| 15/01/2026 | $34.16 | $34.16 | $34.16 | $34.16 | 100 |
| 13/01/2026 | $34.39 | $34.30 | $34.39 | $34.25 | 400 |
| 12/01/2026 | $34.59 | $34.56 | $34.59 | $34.56 | 200 |
| 09/01/2026 | $35.03 | $35.12 | $35.15 | $35.02 | 500 |
| 08/01/2026 | $34.80 | $34.80 | $34.80 | $34.80 | 100 |
Graphs are not available, please refer to the detailed table