Find a quote
HARVEST TRAVEL AND LEISURE INCOME ETF
20.60 Down -0.14 (-0.68 %)
Delayed : 2026/01/23 17:40:00
- Previous close $20.74
- Opening $20.56
- Today High $20.56
- Today Low $20.56
- Price Bid $20.53
- Price Ask $20.53
- 52 Weeks High $22.72
- 52 Weeks Low $15.62
- Size Bid 1
- Size Ask 1
- Volume 126
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:43 PM | $20.56 | Up $20.56 | $20.56 | $20.56 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 19/01/2026 | $20.78 | $20.78 | $20.80 | $20.78 | 500 |
| 16/01/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 15/01/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 14/01/2026 | $20.68 | $20.68 | $20.69 | $20.64 | 26,000 |
| 13/01/2026 | $21.14 | $21.14 | $21.14 | $21.14 | 500 |
| 09/01/2026 | $21.54 | $21.54 | $21.54 | $21.54 | 100 |
| 02/01/2026 | $20.94 | $20.94 | $20.94 | $20.94 | 100 |
| 29/12/2025 | $21.17 | $21.17 | $21.17 | $21.17 | 100 |
| 15/12/2025 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 10/12/2025 | $20.35 | $20.35 | $20.35 | $20.35 | 100 |
| 05/12/2025 | $20.08 | $20.16 | $20.16 | $20.08 | 200 |
| 04/12/2025 | $19.96 | $19.96 | $19.96 | $19.96 | 100 |
Graphs are not available, please refer to the detailed table