Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

HARVEST TRAVEL AND LEISURE INCOME ETF

19.71 Up 0.82 (4.16 %)

Delayed : 2026/04/08 17:40:00

  • Previous close $18.89
  • Opening $20.15
  • Today High $20.15
  • Today Low $19.80
  • Price Bid $19.64
  • Price Ask $19.64
  • 52 Weeks High $21.54
  • 52 Weeks Low $15.95
  • Size Bid 1
  • Size Ask 1
  • Volume 1,316

Intraday history

Hour Last Change High Low Volume
02:40 PM $19.80 Down $ -0.05 $19.80 $19.80 600
01:56 PM $19.85 Up $0.02 $19.85 $19.85 100
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
01:56 PM $19.85 Up $0.00 $19.85 $19.85 0
12:28 PM $19.83 Down $ -0.04 $19.83 $19.83 300
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
12:28 PM $19.83 Up $0.00 $19.83 $19.83 0
11:18 AM $19.87 Down $ -0.28 $19.87 $19.87 100
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
11:18 AM $19.87 Up $0.00 $19.87 $19.87 0
09:45 AM $20.15 Up $1.26 $20.15 $20.15 100
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
09:45 AM $20.15 Up $0.00 $20.15 $20.15 0
Previous close $18.89

One month history

Date Closing Opening High Low Volume
08/04/2026 $19.80 $19.83 $19.85 $19.80 1,000
07/04/2026 $18.86 $18.86 $18.86 $18.86 100
06/04/2026 $19.16 $19.10 $19.16 $19.10 200
31/03/2026 $18.95 $18.96 $18.96 $18.85 400
27/03/2026 $18.52 $18.52 $18.52 $18.50 500
26/03/2026 $19.16 $19.22 $19.22 $19.12 1,700
25/03/2026 $19.34 $19.34 $19.34 $19.34 100
23/03/2026 $19.37 $19.37 $19.37 $19.37 100
18/03/2026 $19.23 $19.23 $19.23 $19.23 100
17/03/2026 $19.46 $19.48 $19.48 $19.46 200
16/03/2026 $18.88 $18.88 $18.88 $18.88 100
13/03/2026 $18.59 $18.59 $18.59 $18.59 100
12/03/2026 $18.60 $18.77 $18.79 $18.60 600
11/03/2026 $19.25 $19.14 $19.25 $19.14 300
10/03/2026 $19.29 $19.29 $19.29 $19.29 100
09/03/2026 $19.47 $18.86 $19.47 $18.86 300
06/03/2026 $19.33 $19.16 $19.33 $19.16 400
05/03/2026 $19.67 $19.60 $19.67 $19.60 200
26/02/2026 $20.78 $20.78 $20.78 $20.78 100
Graphs are not available, please refer to the detailed table