Find a quote
HARVEST TRAVEL AND LEISURE INCOME ETF
20.71 Down -0.10 (-0.48 %)
Delayed : 2026/02/20 17:40:00
- Previous close $20.81
- Opening $21.03
- Today High $21.03
- Today Low $21.03
- Price Bid $20.66
- Price Ask $20.66
- 52 Weeks High $21.99
- 52 Weeks Low $15.62
- Size Bid 1
- Size Ask 4
- Volume 51
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $21.03 | Up $21.03 | $21.03 | $21.03 | 100 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:11 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/02/2026 | $20.86 | $20.86 | $20.86 | $20.86 | 100 |
| 13/02/2026 | $20.48 | $20.50 | $20.50 | $20.48 | 600 |
| 12/02/2026 | $20.58 | $20.58 | $20.58 | $20.58 | 100 |
| 06/02/2026 | $20.88 | $20.87 | $20.88 | $20.86 | 1,300 |
| 03/02/2026 | $20.44 | $20.41 | $20.44 | $20.41 | 200 |
| 02/02/2026 | $20.91 | $20.91 | $20.91 | $20.91 | 200 |
| 30/01/2026 | $20.34 | $20.34 | $20.34 | $20.34 | 300 |
| 29/01/2026 | $20.84 | $20.69 | $20.84 | $20.69 | 300 |
| 28/01/2026 | $20.49 | $20.49 | $20.49 | $20.49 | 500 |
| 26/01/2026 | $20.61 | $20.61 | $20.61 | $20.61 | 100 |
| 23/01/2026 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 19/01/2026 | $20.78 | $20.78 | $20.80 | $20.78 | 500 |
| 16/01/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 15/01/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 14/01/2026 | $20.68 | $20.68 | $20.69 | $20.64 | 26,000 |
| 13/01/2026 | $21.14 | $21.14 | $21.14 | $21.14 | 500 |
| 09/01/2026 | $21.54 | $21.54 | $21.54 | $21.54 | 100 |
| 02/01/2026 | $20.94 | $20.94 | $20.94 | $20.94 | 100 |
| 29/12/2025 | $21.17 | $21.17 | $21.17 | $21.17 | 100 |
Graphs are not available, please refer to the detailed table